Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:13:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-08 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Oct-07 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Oct-06 Mon ### 0.051 ### 0.051 ### ### ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 0.042 0.053 0.042 ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri 0.045 ### 0.045 ### ### ### 0.0
2008-Sep-25 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Sep-24 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Sep-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-22 Mon 0.048 ### 0.045 ### 89.8 89.8 0.0
2008-Sep-19 Fri 0.043 0.051 0.043 0.051 97.8 97.8 ###
2008-Sep-18 Thu 0.048 0.048 0.043 0.043 ### ### ###
2008-Sep-17 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Sep-16 Tue 0.045 0.045 0.045 0.045 69.5 69.5 ###
2008-Sep-15 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Sep-12 Fri 0.045 0.045 0.045 0.045 15,050 677 ### ### ###
2008-Sep-11 Thu 0.045 0.045 0.045 0.045 80.7 80.7 ###
2008-Sep-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-05 Fri 0.055 0.055 0.055 0.055 13,445 ### ### ### ###
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Sep-02 Tue 0.045 0.054 0.045 0.051 98.5 98.5 ###
2008-Sep-01 Mon 0.045 0.045 0.045 0.045 67.5 67.5 ###
2008-Aug-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-28 Thu 0.045 0.045 0.045 0.045 68.0 68.0 ###
2008-Aug-27 Wed 0.045 0.045 0.045 0.045 71.1 71.1 ###
2008-Aug-26 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Aug-25 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Aug-21 Thu 0.048 0.048 0.048 0.048 76.0 76.0 ###
2008-Aug-20 Wed 0.048 ### 0.048 ### 88.3 88.3 0.0
2008-Aug-19 Tue ### ### 0.048 0.048 41,220 989 16.4 16.4 ###
2008-Aug-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-15 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-13 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-12 Tue 0.056 0.056 0.056 0.056 73.8 73.8 ###
2008-Aug-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-08 Fri ### 0.051 ### 0.051 78.3 78.3 ###
2008-Aug-07 Thu ### ### 0.049 0.049 ### ### ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.045 0.045 0.045 0.045 78.9 78.9 ###
2008-Jul-25 Fri 0.048 0.048 0.047 0.047 191,985 ### ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.047 ### 0.047 ### 27,150 ### ### ### 0.0
2008-Jul-21 Mon 0.048 0.048 0.047 0.047 ### ### ###
2008-Jul-18 Fri 0.048 0.048 0.047 0.047 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.057 0.058 0.055 0.058 80.3 80.3 0.0
2008-Jul-15 Tue 0.058 0.058 0.056 0.058 81.1 81.1 0.0
2008-Jul-14 Mon ### 0.057 ### 0.055 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.054 0.055 0.054 0.054 392,076 ### ### ### ###
2008-Jul-08 Tue ### 0.052 ### 0.052 127,924 3,326 94.6 94.6 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.055 0.055 0.048 0.055 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.055 0.055 0.051 0.055 ### ### ###
2008-Jul-01 Tue 0.055 0.055 0.052 0.053 16.1 16.1 ###
2008-Jun-30 Mon 0.055 0.055 0.052 0.055 99,345 ### ### ### ###
2008-Jun-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Jun-26 Thu 0.055 0.059 0.055 0.059 92.4 92.4 0.0
2008-Jun-25 Wed 0.048 0.055 0.048 0.055 ### ### ###
2008-Jun-24 Tue 0.055 0.055 0.045 0.045 33,781 1,689 0.7 0.7 ###
2008-Jun-23 Mon ### 0.055 ### 0.055 ### ### ###
2008-Jun-20 Fri ### ### 0.056 ### 94,626 2,649 ### ### 0.0
2008-Jun-19 Thu 0.056 ### 0.056 ### 85,374 ### 94.0 94.0 0.0
2008-Jun-18 Wed ### ### ### ### 5,325 0 ### ### 0.0
2008-Jun-17 Tue 0.051 ### ### ### 100,874 0 ### ### 0.0
2008-Jun-16 Mon 0.059 0.059 0.048 0.059 124,441 6,657 ### ### 0.0
2008-Jun-13 Fri 0.056 ### 0.053 ### 95.5 95.5 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.055 ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 19.7 19.7 0.0
2008-Jun-03 Tue ### ### 0.059 ### 278,683 8,221 ### ### 0.0
2008-Jun-02 Mon ### ### 0.048 0.059 652,770 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.059 ### 66.4 66.4 0.0
2008-May-28 Wed 0.072 0.073 ### ### 1,225,584 ### ### ### 0.0
2008-May-27 Tue 0.075 0.089 ### 0.075 ### ### 0.0
2008-May-26 Mon ### 0.071 ### ### 341,357 ### ### ### 0.0
2008-May-23 Fri ### 0.075 ### 0.075 98.9 98.9 0.0
2008-May-22 Thu 0.054 ### 0.054 ### ### ### 0.0
2008-May-21 Wed 0.056 0.058 0.053 0.053 5.8 5.8 ###
2008-May-20 Tue 0.059 ### 0.059 ### 87.4 87.4 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### 0.073 ### ### 2.5 2.5 0.0
2008-May-15 Thu 0.054 0.074 0.054 ### 3,546,941 ### ### ### 0.0
2008-May-14 Wed 0.054 0.057 0.054 0.057 91.7 91.7 0.0
2008-May-13 Tue 0.051 0.055 0.051 0.055 124,570 ### 95.8 95.8 ###
2008-May-12 Mon 0.051 0.055 0.051 0.051 68.4 68.4 ###
2008-May-09 Fri 0.045 0.047 0.045 0.047 ### ### ###
2008-May-08 Thu 0.042 0.042 0.042 0.042 62.5 62.5 ###
2008-May-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-May-06 Tue 0.044 0.044 0.041 0.042 8.6 8.6 ###
2008-May-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-May-02 Fri 0.045 0.045 0.041 0.041 3.1 3.1 0.0
2008-May-01 Thu 0.045 0.045 0.045 0.045 67.3 67.3 ###
2008-Apr-30 Wed 0.042 0.043 0.041 0.043 150,020 ### ### ### ###
2008-Apr-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-28 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Apr-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Apr-23 Wed 0.041 0.046 ### ### ### ### 0.0
2008-Apr-22 Tue ### 0.044 ### 0.043 97.0 97.0 ###
2008-Apr-21 Mon ### ### ### ### 82.8 82.8 0.0
2008-Apr-18 Fri 0.043 0.043 ### 0.042 850,056 18,276 18.4 18.4 ###
2008-Apr-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2008-Apr-16 Wed 0.044 ### 0.043 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 11,980 0 65.5 65.5 0.0
2008-Apr-14 Mon 0.053 0.053 ### ### ### ### 0.0
2008-Apr-11 Fri 0.057 0.057 0.052 0.052 2.0 2.0 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.049 ### 310,180 ### ### ### 0.0
2008-Apr-07 Mon 0.049 ### 0.049 ### 499,982 12,249 79.4 79.4 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.046 ### 0.046 ### ### ### 0.0
2008-Apr-02 Wed 0.046 0.046 0.046 0.046 ### ### ###
2008-Apr-01 Tue 0.049 0.049 0.045 0.045 215,180 ### ### ### ###
2008-Mar-31 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Mar-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Mar-27 Thu ### 0.051 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.048 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.049 0.049 ### ### ###
2008-Mar-20 Thu 0.051 0.051 0.051 0.051 73.5 73.5 ###
2008-Mar-19 Wed 0.051 0.051 0.051 0.051 69.1 69.1 ###
2008-Mar-18 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Mar-17 Mon 0.054 0.054 ### ### 384,524 10,382 6.9 6.9 0.0
2008-Mar-14 Fri ### ### ### 0.055 1,398,921 0 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.049 ### 0.046 ### 538,650 12,388 ### ### 0.0
2008-Mar-11 Tue ### ### 0.048 0.048 122,050 2,929 ### ### ###
2008-Mar-10 Mon ### ### 0.049 0.049 294,649 ### 34.8 34.8 ###
2008-Mar-07 Fri 0.048 0.048 0.048 0.048 76.3 76.3 ###
2008-Mar-06 Thu ### ### 0.048 0.048 ### ### ###
2008-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Mar-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Mar-03 Mon 0.047 0.047 0.046 0.046 30.9 30.9 ###
2008-Feb-29 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-28 Thu 0.047 0.048 0.047 0.047 70.8 70.8 ###
2008-Feb-27 Wed 0.044 0.044 0.044 0.044 2,320 ### 65.9 65.9 ###
2008-Feb-26 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Feb-25 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Feb-22 Fri 0.046 0.046 0.043 0.043 ### ### ###
2008-Feb-21 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Feb-20 Wed 0.049 0.049 0.045 0.046 6.9 6.9 ###
2008-Feb-19 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Feb-18 Mon 0.046 0.046 0.046 0.046 74.6 74.6 ###
2008-Feb-15 Fri 0.048 0.048 0.046 0.046 11.5 11.5 ###
2008-Feb-14 Thu 0.049 ### 0.048 0.048 330,351 7,928 18.9 18.9 ###
2008-Feb-13 Wed 0.046 0.046 0.046 0.046 103,624 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.046 0.046 0.045 0.045 25.4 25.4 ###
2008-Feb-11 Mon 0.046 0.046 0.046 0.046 81.6 81.6 ###
2008-Feb-08 Fri 0.046 0.046 0.046 0.046 65.7 65.7 ###
2008-Feb-07 Thu 0.045 0.045 0.044 0.044 23.6 23.6 ###
2008-Feb-06 Wed 0.049 ### 0.043 0.044 ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.048 0.048 12.1 12.1 ###
2008-Feb-01 Fri 0.047 0.047 0.045 0.047 285,724 13,143 ### ### ###
2008-Jan-31 Thu ### ### 0.047 0.047 ### ### ###
2008-Jan-30 Wed ### ### ### ### 109,276 0 ### ### 0.0
2008-Jan-29 Tue ### 0.051 ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.051 0.051 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.051 0.051 0.043 0.043 ### ### ###
2008-Jan-21 Mon 0.052 0.052 0.051 0.051 ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.054 0.054 349,853 9,446 ### ### ###
2008-Jan-16 Wed ### ### ### ### 420,545 0 25.6 25.6 0.0
2008-Jan-15 Tue 0.059 ### 0.059 ### 95.0 95.0 0.0
2008-Jan-14 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2008-Jan-11 Fri 0.056 0.056 0.056 0.056 80.6 80.6 ###
2008-Jan-10 Thu ### ### 0.058 0.059 ### ### 0.0
2008-Jan-09 Wed 0.054 0.054 0.054 0.054 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.056 0.056 0.056 0.056 13,728 ### 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Dec-31 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-28 Fri 0.056 0.056 0.054 0.054 ### ### ###
2007-Dec-27 Thu 0.059 0.059 0.056 0.056 ### ### ###
2007-Dec-24 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 135,153 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Dec-18 Tue 0.057 0.057 0.056 0.056 30.5 30.5 ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 6.2 6.2 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.075 0.076 ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.079 0.082 0.075 ### 461,720 36,245 83.7 83.7 0.0
2007-Nov-27 Tue ### 0.077 ### 0.077 699,756 26,940 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 268,353 0 2.1 2.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,307,924 0 ### ### 0.0
2007-Nov-19 Mon 0.059 ### 0.059 ### 89.8 89.8 0.0
2007-Nov-16 Fri 0.059 0.059 0.058 0.058 250,788 14,671 ### ### 0.0
2007-Nov-15 Thu 0.056 ### 0.056 ### 147,379 4,126 95.8 95.8 0.0
2007-Nov-14 Wed 0.059 ### 0.059 ### ### ### 0.0
2007-Nov-13 Tue 0.056 0.059 0.052 0.059 666,457 36,988 94.8 94.8 0.0
2007-Nov-12 Mon 0.056 0.056 0.055 0.055 32.7 32.7 ###
2007-Nov-09 Fri 0.058 0.058 0.058 0.058 66.8 66.8 0.0
2007-Nov-08 Thu 0.057 0.057 0.055 0.055 13.1 13.1 ###
2007-Nov-07 Wed 0.058 0.058 0.057 0.057 117,973 6,783 ### ### 0.0
2007-Nov-06 Tue 0.059 0.059 0.059 0.059 42,653 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.059 0.059 183,640 ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 0.059 ### ### ### 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 49,156 0 ### ### 0.0
2007-Oct-29 Mon 0.059 ### 0.055 ### 81.0 81.0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.055 ### 0.052 ### 98.0 98.0 0.0
2007-Oct-24 Wed 0.056 0.057 0.055 0.055 25.7 25.7 ###
2007-Oct-23 Tue 0.055 ### 0.055 ### ### ### 0.0
2007-Oct-22 Mon 0.057 ### 0.054 ### ### ### 0.0
2007-Oct-19 Fri 0.057 0.057 0.057 0.057 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.055 0.057 1,981,678 ### 0.4 0.4 0.0
2007-Oct-17 Wed 0.057 0.057 0.053 0.055 ### ### ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.058 ### 0.058 ### 63,250 ### 97.4 97.4 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.057 0.058 0.057 0.058 77.6 77.6 0.0
2007-Oct-10 Wed 0.057 0.057 0.056 0.057 383,029 21,641 ### ### 0.0
2007-Oct-09 Tue 0.056 0.058 0.056 0.058 11,780 671 89.8 89.8 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.055 0.055 0.055 0.055 62.8 62.8 ###
2007-Oct-04 Thu ### ### 0.059 0.059 51,149 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 443,150 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.055 ### 0.055 ### 96.5 96.5 0.0
2007-Sep-26 Wed 0.054 0.056 0.054 0.055 71,250 ### ### ### ###
2007-Sep-25 Tue 0.053 ### 0.053 0.058 97.1 97.1 0.0
2007-Sep-24 Mon 0.051 0.055 0.051 0.055 95.2 95.2 ###
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.051 0.051 ### ### 27,555 ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.055 0.055 ### ### 1.3 1.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.049 0.055 0.049 0.055 ### ### ###
2007-Sep-11 Tue ### ### ### ### 68,722 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,278 0 ### ### 0.0
2007-Sep-05 Wed ### ### 0.057 0.057 ### ### 0.0
2007-Sep-04 Tue ### ### 0.057 0.057 1,921,774 54,770 4.5 4.5 0.0
2007-Sep-03 Mon 0.047 ### 0.047 ### ### ### 0.0
2007-Aug-31 Fri 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2007-Aug-30 Thu 0.046 0.046 0.045 0.045 1,471,074 ### 21.1 21.1 ###
2007-Aug-29 Wed 0.047 0.047 0.046 0.046 ### ### ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### 0.047 0.047 ### ### ###
2007-Aug-24 Fri 0.049 ### 0.049 ### 82.7 82.7 0.0
2007-Aug-23 Thu 0.043 0.048 0.043 0.048 97.4 97.4 ###
2007-Aug-22 Wed 0.044 0.044 0.043 0.043 20.7 20.7 ###
2007-Aug-21 Tue 0.042 0.045 0.042 0.044 91.1 91.1 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2007-Aug-15 Wed 0.048 0.048 0.044 0.044 ### ### ###
2007-Aug-14 Tue ### ### 0.048 0.048 27,083 649 ### ### ###
2007-Aug-13 Mon 0.053 0.053 0.045 ### ### ### 0.0
2007-Aug-10 Fri 0.055 0.055 0.053 0.054 27.5 27.5 ###
2007-Aug-09 Thu 0.058 ### 0.058 ### 93.0 93.0 0.0
2007-Aug-08 Wed 0.059 ### 0.059 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 39.6 39.6 0.0
2007-Aug-01 Wed ### ### ### ### 58.7 58.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.059 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 0.077 0.077 0.071 0.071 ### ### 0.0
2007-Jul-24 Tue ### ### 0.072 0.072 1,995,523 ### 1.3 1.3 0.0
2007-Jul-23 Mon 0.081 0.085 0.079 0.079 15.9 15.9 0.0
2007-Jul-20 Fri 0.071 0.078 0.071 0.074 913,144 68,029 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 88.2 88.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 82.0 82.0 0.0
2007-Jul-16 Mon ### ### ### ### 2.7 2.7 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 6.2 6.2 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.072 ### ### 3.0 3.0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.058 ### 259,529 7,526 5.1 5.1 0.0
2007-Jul-03 Tue ### ### ### ### 53,950 0 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 277,040 0 93.2 93.2 0.0
2007-Jun-27 Wed ### ### ### ### 164,253 0 14.0 14.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 17:13:39 thru 2024-05-11 17:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000