Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 05:42:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-26 Tue ### ### ### ### 36,250 0 ### ### 0.0
2007-Jun-25 Mon 0.073 0.073 ### ### 225,847 8,243 12.4 12.4 0.0
2007-Jun-22 Fri 0.075 0.075 0.072 0.072 614,479 ### 7.8 7.8 0.0
2007-Jun-21 Thu 0.072 0.075 ### 0.075 90.2 90.2 0.0
2007-Jun-20 Wed ### ### ### ### 688,858 0 95.7 95.7 0.0
2007-Jun-19 Tue 0.071 0.071 ### ### ### ### 0.0
2007-Jun-18 Mon 0.072 0.072 0.072 0.072 139,150 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.074 0.074 ### ### 369,350 ### ### ### 0.0
2007-Jun-14 Thu 0.078 0.078 0.074 0.074 5.8 5.8 0.0
2007-Jun-13 Wed 0.081 0.081 0.078 ### ### ### 0.0
2007-Jun-12 Tue 0.083 0.083 ### ### 392,572 ### ### ### 0.0
2007-Jun-08 Fri 0.082 0.084 0.082 0.083 75.2 75.2 0.0
2007-Jun-07 Thu ### 0.084 ### 0.082 754,750 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.078 ### 213,975 8,345 68.1 68.1 0.0
2007-Jun-05 Tue 0.084 0.086 0.077 ### 1,604,025 130,728 8.1 8.1 0.0
2007-Jun-04 Mon ### 0.088 ### 0.088 ### ### ###
2007-Jun-01 Fri ### 0.075 ### ### 757,978 28,424 ### ### 0.0
2007-May-31 Thu 0.072 0.075 ### 0.071 20.1 20.1 0.0
2007-May-30 Wed 0.083 0.085 0.072 0.072 0.8 0.8 0.0
2007-May-29 Tue 0.085 0.088 0.078 ### 4.8 4.8 0.0
2007-May-28 Mon ### 0.088 ### 0.079 99.5 99.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.075 ### ### 3,202,083 120,078 73.2 73.2 0.0
2007-May-23 Wed 0.071 0.071 ### ### 3,000,252 ### ### ### 0.0
2007-May-22 Tue 0.052 ### 0.052 ### 8,569,124 ### ### ### 0.0
2007-May-21 Mon 0.051 0.054 0.051 0.051 ### ### ###
2007-May-18 Fri 0.055 0.057 0.048 0.055 70.8 70.8 ###
2007-May-17 Thu ### 0.055 ### 0.055 97.5 97.5 ###
2007-May-16 Wed 0.051 0.051 ### 0.051 550,070 14,026 ### ### ###
2007-May-15 Tue ### ### 0.049 ### 70.4 70.4 0.0
2007-May-14 Mon 0.051 0.052 0.046 0.046 350,327 ### ### ### ###
2007-May-11 Fri 0.053 0.053 ### ### 355,625 9,424 3.4 3.4 0.0
2007-May-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2007-May-09 Wed 0.059 0.059 0.053 0.053 0.9 0.9 ###
2007-May-08 Tue 0.059 0.059 0.055 0.059 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.057 ### ### ### 0.0
2007-May-04 Fri 0.051 ### 0.051 ### 99.5 99.5 0.0
2007-May-03 Thu 0.047 0.048 0.047 0.048 82.3 82.3 ###
2007-May-02 Wed ### 0.051 0.048 0.048 ### ### ###
2007-May-01 Tue 0.046 0.054 0.046 ### 98.6 98.6 0.0
2007-Apr-30 Mon ### 0.051 0.044 0.045 1.5 1.5 ###
2007-Apr-27 Fri ### 0.051 ### ### 803,678 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.046 0.052 0.046 ### 696,322 ### 97.3 97.3 0.0
2007-Apr-24 Tue 0.045 0.047 0.045 0.047 ### ### ###
2007-Apr-23 Mon 0.043 0.046 0.041 0.046 1,193,544 ### 96.4 96.4 ###
2007-Apr-20 Fri 0.042 0.042 0.041 0.041 14.5 14.5 0.0
2007-Apr-19 Thu 0.044 0.044 0.042 0.042 10.5 10.5 ###
2007-Apr-18 Wed 0.046 0.046 0.042 0.043 378,428 16,650 4.2 4.2 ###
2007-Apr-17 Tue 0.055 0.055 0.041 0.047 431,828 20,727 0.5 0.5 ###
2007-Apr-16 Mon 0.056 0.056 0.054 0.054 ### ### ###
2007-Apr-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-12 Thu 0.054 ### 0.054 ### ### ### 0.0
2007-Apr-11 Wed 0.055 0.055 0.054 0.054 ### ### ###
2007-Apr-10 Tue ### ### 0.053 0.053 319,427 ### 0.8 0.8 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 13,355 0 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### 0.079 ### 0.079 98.4 98.4 0.0
2007-Mar-23 Fri ### 0.073 ### 0.072 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.059 0.059 0.055 0.058 180,480 10,287 17.9 17.9 0.0
2007-Mar-06 Tue ### ### 0.055 0.057 3.0 3.0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.072 0.072 ### ### 16.5 16.5 0.0
2007-Feb-26 Mon 0.078 0.078 0.073 0.073 3.4 3.4 0.0
2007-Feb-23 Fri 0.078 0.078 0.078 0.078 65.8 65.8 0.0
2007-Feb-22 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2007-Feb-21 Wed 0.084 0.084 0.084 0.084 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.087 0.087 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.089 ### 0.089 ### 209,842 ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 0.089 0.089 186,158 8,284 25.4 25.4 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 29.2 29.2 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 431,572 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 70,250 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 7.1 7.1 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 76.4 76.4 0.0
2007-Jan-22 Mon ### ### ### ### 36,247 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 22.6 22.6 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.089 0.089 0.089 0.089 ### ### ###
2007-Jan-11 Thu ### ### 0.089 0.089 ### ### ###
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.087 0.087 0.087 0.087 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.086 0.086 0.086 0.086 ### ### ###
2006-Dec-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Dec-27 Wed 0.086 0.086 0.086 0.086 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 25,887 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 229,670 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 25,045 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 90,971 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 139,145 0 98.1 98.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 340,040 0 75.8 75.8 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 21,252 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 37.7 37.7 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 14,946 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 100,782 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 28.3 28.3 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.087 0.087 0.087 0.087 14,355 1,248 ### ### ###
2006-Oct-30 Mon 0.087 0.087 0.087 0.087 ### ### ###
2006-Oct-27 Fri ### ### ### ### 117,782 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 224,350 0 1.7 1.7 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0.078 0.078 0.078 0.078 61.6 61.6 0.0
2006-Oct-09 Mon 0.077 ### 0.077 0.078 ### ### 0.0
2006-Oct-06 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.085 0.085 0.085 0.085 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.078 ### 0.075 ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-26 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-21 Thu ### ### 0.082 0.082 10,489 ### 1.1 1.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.084 ### 0.084 ### ### ### 0.0
2006-Sep-18 Mon 0.085 0.085 ### ### ### ### 0.0
2006-Sep-15 Fri 0.089 0.089 0.085 0.085 5.9 5.9 ###
2006-Sep-14 Thu 0.086 ### 0.085 ### ### ### 0.0
2006-Sep-13 Wed 0.088 ### 0.088 ### 82,271 ### 85.2 85.2 0.0
2006-Sep-12 Tue 0.088 ### 0.088 ### 87,441 3,847 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.089 0.089 0.086 0.086 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.089 0.089 0.089 0.089 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 21,040 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.089 0.089 0.089 0.089 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 38,284 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 8.9 8.9 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 273,681 0 4.5 4.5 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 80.0 80.0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 115,279 0 6.8 6.8 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 224,425 0 97.2 97.2 0.0
2006-Jul-07 Fri ### ### ### ### 21,175 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 6,250 0 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 427,175 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 99,429 0 88.5 88.5 0.0
2006-Jun-26 Mon ### ### ### ### 15,276 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 349,056 0 82.0 82.0 0.0
2006-Jun-21 Wed 0.089 ### 0.089 ### 79.8 79.8 0.0
2006-Jun-20 Tue ### ### 0.088 0.088 4.5 4.5 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.089 ### 0.081 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-06 Tue ### ### ### ### 6.9 6.9 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 377,442 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-May-18 Thu ### ### ### ### 4.0 4.0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.125 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 114,978 0 14.6 14.6 0.0
2006-May-12 Fri 0.145 ### 0.145 0.145 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 277,650 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue 0.145 0.145 0.145 0.145 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### 0.145 ### ### ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### 0.155 ### 0.155 ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### 0.155 ### ### ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 988,279 0 12.3 12.3 0.0
2006-Apr-24 Mon ### ### ### ### 11.3 11.3 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.155 ### 89.6 89.6 0.0
2006-Apr-19 Wed 0.155 0.155 0.155 0.155 214,040 33,176 ### ### ###
2006-Apr-18 Tue 0.145 ### 0.145 0.145 64.5 64.5 ###
2006-Apr-13 Thu 0.145 0.145 0.145 0.145 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.125 ### 438,326 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 91.9 91.9 0.0
2006-Apr-03 Mon 0.125 ### 0.125 0.125 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.125 0.125 7.8 7.8 0.0
2006-Mar-30 Thu ### 0.125 ### 0.125 91.9 91.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 179,584 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 67,843 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 26,828 0 92.3 92.3 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 402,687 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 134,428 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 90.3 90.3 0.0
2006-Mar-08 Wed ### ### ### ### 230,946 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.125 ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.145 0.145 8.0 8.0 ###
2006-Mar-02 Thu ### ### ### ### 308,450 0 89.8 89.8 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2006-Feb-27 Mon ### ### 0.145 0.145 ### ### ###
2006-Feb-24 Fri ### ### ### 0.145 ### ### ###
2006-Feb-23 Thu ### 0.155 0.145 ### ### ### 0.0
2006-Feb-22 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-17 Fri 0.125 0.125 ### 0.125 70.1 70.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 17:42:45 thru 2024-05-12 17:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000