Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 08:27:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 389 0.0
MAX 0.275 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-16 Wed ### ### ### ### 96.2 96.2 0.0
2024-Oct-15 Tue ### ### ### ### 2,211,124 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 2,821,370 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 4,564,670 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 4,814,728 0 95.8 95.8 0.0
2024-Oct-09 Wed ### ### ### ### 22,071,350 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 7,724,443 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 963,125 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 4,041,458 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 1,795,042 0 13.1 13.1 0.0
2024-Oct-02 Wed ### ### ### ### 752,488 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 4.7 4.7 0.0
2024-Sep-30 Mon ### ### ### ### 19,892,220 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 5,442,481 0 98.1 98.1 0.0
2024-Sep-26 Thu ### ### ### ### 1,315,647 0 9.5 9.5 0.0
2024-Sep-25 Wed ### 0.0145 ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 13,279,479 0 98.9 98.9 0.0
2024-Sep-23 Mon ### ### ### ### 95.9 95.9 0.0
2024-Sep-20 Fri ### ### ### ### 6,107,479 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 90.8 90.8 0.0
2024-Sep-17 Tue ### ### ### ### 1,893,229 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.0125 0.0125 0.0125 0.0125 ### ### ###
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 5,780,489 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 3,729,541 0 95.9 95.9 0.0
2024-Sep-06 Fri ### ### ### ### 958,354 0 98.0 98.0 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 2,718,979 0 96.8 96.8 0.0
2024-Sep-02 Mon ### ### ### ### 10,962,559 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 3,384,344 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 11.0 11.0 0.0
2024-Aug-28 Wed ### ### ### ### 1,460,089 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 2,277,380 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 96.2 96.2 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 95.8 95.8 0.0
2024-Aug-16 Fri ### ### ### ### 5,632,156 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 12,373,254 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 3,773,746 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 4,525,222 0 8.6 8.6 0.0
2024-Aug-09 Fri ### ### ### ### 3,319,370 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 21,564,226 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 95.4 95.4 0.0
2024-Aug-05 Mon ### ### ### ### 14,289,953 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 13,087,141 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 26,464,326 0 99.4 99.4 0.0
2024-Jul-26 Fri ### ### ### ### 9,403,826 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 8,942,376 0 98.5 98.5 0.0
2024-Jul-23 Tue ### ### ### ### 9,961,320 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 21,258,759 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 19,371,051 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 18,063,070 0 2.6 2.6 0.0
2024-Jul-15 Mon ### ### ### ### 3,911,429 0 98.2 98.2 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 94.2 94.2 0.0
2024-Jul-10 Wed ### ### ### ### 13,077,320 0 95.7 95.7 0.0
2024-Jul-09 Tue 0.0055 ### ### ### 4,264,770 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 14,090,089 0 1.0 1.0 0.0
2024-Jul-05 Fri ### ### ### ### 11,986,741 0 99.4 99.4 0.0
2024-Jul-04 Thu 0.0055 ### 0.0055 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 99.2 99.2 0.0
2024-Jul-01 Mon ### ### 0.0045 ### 867,359 1,951 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.0045 ### 0.0045 0.0045 ### ### ###
2024-Jun-26 Wed ### ### 0.0045 0.0045 ### ### ###
2024-Jun-25 Tue ### 0.0055 0.0045 0.0045 3.9 3.9 ###
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 6,633,581 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 2,265,928 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 886,440 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 6,332,472 0 78.5 78.5 0.0
2024-Jun-07 Fri ### 0.0055 ### ### 554,320 1,524 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 2,017,870 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 2,279,481 0 ### ### 0.0
2024-Jun-03 Mon ### ### 0.0045 ### 2,827,447 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.0045 ### 0.0045 ### 97.3 97.3 0.0
2024-May-29 Wed ### ### ### ### 10,628,286 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 1.1 1.1 0.0
2024-May-27 Mon ### 0.0055 ### 0.0055 15,518,358 42,675 ### ### ###
2024-May-24 Fri ### ### ### ### 41,360,450 0 ### ### 0.0
2024-May-23 Thu ### ### 0.0045 ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.0045 ### 0.0045 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 20,454 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 6,376,854 0 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.0045 ### 5,085,049 11,441 72.1 72.1 0.0
2024-May-14 Tue 0.0045 0.0045 0.0045 0.0045 578,283 ### ### ### ###
2024-May-13 Mon 0.0045 0.0045 0.0045 0.0045 71.4 71.4 ###
2024-May-10 Fri 0.0045 0.0045 ### ### ### ### 0.0
2024-May-09 Thu 0.0045 0.0045 0.0045 0.0045 74.0 74.0 ###
2024-May-08 Wed ### 0.0045 ### 0.0045 ### ### ###
2024-May-07 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0.5 0.5 0.0
2024-May-01 Wed ### 0.0055 ### ### 10,463,721 28,775 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 1,305,983 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,075,022 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0.7 0.7 0.0
2024-Apr-22 Mon ### ### ### ### 134,070 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 99.3 99.3 0.0
2024-Apr-15 Mon ### ### ### ### 99.6 99.6 0.0
2024-Apr-12 Fri ### ### 0.0055 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0.9 0.9 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 98.8 98.8 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,327,785 0 0.7 0.7 0.0
2024-Mar-26 Tue ### ### ### ### 1.0 1.0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 08:27:59 thru 2025-05-25 08:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000