Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 09:30:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 389 0.0
MAX 0.275 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.0125 0.0125 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.0125 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 4.0 4.0 0.0
2023-Aug-01 Tue 0.0125 0.0125 0.0125 0.0125 65,551 ### 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 1,496,644 0 ### ### 0.0
2023-Jul-28 Fri 0.0125 ### 0.0125 ### 8,824,759 55,154 91.1 91.1 0.0
2023-Jul-27 Thu ### ### ### ### 1,341,981 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,855,388 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 88,589 0 ### ### 0.0
2023-Jul-19 Wed 0.0125 ### ### ### 1,414,759 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 425,526 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 358,927 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 49,680 0 95.1 95.1 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 96.8 96.8 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 1,856,655 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.0125 0.0125 ### ### 9,529,852 ### ### ### 0.0
2023-Jun-28 Wed ### 0.0125 ### 0.0125 87.8 87.8 ###
2023-Jun-27 Tue ### ### ### ### 944,749 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 4,200,075 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 96.5 96.5 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 3.6 3.6 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 5.0 5.0 0.0
2023-Jun-09 Fri ### ### ### ### 808,289 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 97.4 97.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 882,858 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 6,596,624 0 ### ### 0.0
2023-Jun-02 Fri 0.0125 0.0125 ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 9,495,258 0 4.9 4.9 0.0
2023-May-26 Fri ### ### ### ### 4.3 4.3 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 13,158,745 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,823,855 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5.7 5.7 0.0
2023-May-19 Fri ### ### 0.0125 ### 95.5 95.5 0.0
2023-May-18 Thu ### ### ### ### 6,917,857 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 4,470,423 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,007,283 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 22,189,279 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 4,348,552 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 14,527,886 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 1,507,251 0 9.7 9.7 0.0
2023-May-04 Thu ### ### ### ### 93.7 93.7 0.0
2023-May-03 Wed ### ### ### ### 1,617,158 0 3.3 3.3 0.0
2023-May-02 Tue ### ### ### ### 1,958,042 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 364,544 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 5,063,247 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 10,785,288 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 7,412,770 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 1,542,080 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 1,000,129 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 3.6 3.6 0.0
2023-Apr-17 Mon ### ### ### ### 817,672 0 97.5 97.5 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 218,182 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 1,344,442 0 97.0 97.0 0.0
2023-Apr-04 Tue ### ### ### ### 368,623 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 6,580 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 409,081 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 824,158 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 3,089,488 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,957,425 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 7,795,882 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 7,417,473 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 6,150,386 0 ### ### 0.0
2023-Mar-17 Fri 0.029 0.029 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 438,128 0 5.3 5.3 0.0
2023-Mar-14 Tue ### ### ### ### 41,350 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.0355 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 91.1 91.1 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 7,755,225 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 494,589 0 88.7 88.7 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 945,676 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 108,941 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 17.3 17.3 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 367,627 0 ### ### 0.0
2023-Feb-16 Thu ### 0.041 ### ### 471,181 9,659 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 22.6 22.6 0.0
2023-Feb-14 Tue ### ### ### ### 9.6 9.6 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 208,123 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.041 0.041 ### ### 9.2 9.2 0.0
2023-Feb-08 Wed 0.042 0.042 0.041 0.041 17.9 17.9 0.0
2023-Feb-07 Tue 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2023-Feb-06 Mon 0.043 0.043 ### 0.041 ### ### 0.0
2023-Feb-03 Fri 0.044 0.044 ### 0.043 537,684 11,829 ### ### ###
2023-Feb-02 Thu 0.043 0.043 0.042 0.042 29,452 1,251 ### ### ###
2023-Feb-01 Wed 0.042 0.044 0.042 0.042 69.4 69.4 ###
2023-Jan-31 Tue 0.044 0.044 0.043 0.043 27.9 27.9 ###
2023-Jan-30 Mon 0.043 0.043 0.041 0.042 92,247 3,874 19.3 19.3 ###
2023-Jan-27 Fri 0.044 0.044 0.042 0.042 ### ### ###
2023-Jan-25 Wed 0.045 0.045 0.043 0.043 56,672 ### 10.2 10.2 ###
2023-Jan-24 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Jan-23 Mon 0.043 0.043 0.043 0.043 13,953 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.043 0.043 0.042 0.042 18.8 18.8 ###
2023-Jan-19 Thu 0.045 0.045 0.043 0.043 9.1 9.1 ###
2023-Jan-18 Wed 0.045 0.045 0.045 0.045 397,074 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Jan-16 Mon 0.045 0.045 0.043 0.044 ### ### ###
2023-Jan-13 Fri 0.046 0.046 0.045 0.045 104,025 ### 15.2 15.2 ###
2023-Jan-12 Thu 0.046 0.046 0.045 0.046 854,458 38,877 ### ### ###
2023-Jan-11 Wed 0.046 0.046 0.046 0.046 60.0 60.0 ###
2023-Jan-10 Tue 0.046 0.046 0.046 0.046 269,675 ### ### ### ###
2023-Jan-09 Mon 0.046 0.048 0.046 0.046 126,825 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 09:30:48 thru 2025-05-26 09:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000