Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 10:21:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 389 0.0
MAX 0.275 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 158,357 0 14.0 14.0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 693,320 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 123,651 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 222,828 0 13.5 13.5 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 96.2 96.2 0.0
2016-Nov-24 Thu ### ### ### ### 1,000,152 0 17.9 17.9 0.0
2016-Nov-23 Wed ### ### ### ### 14.6 14.6 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 751,853 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 1,921,641 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 535,772 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 270,385 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 2.9 2.9 0.0
2016-Nov-03 Thu ### ### ### ### 94.5 94.5 0.0
2016-Nov-02 Wed ### ### ### ### 2,770,257 0 10.1 10.1 0.0
2016-Nov-01 Tue ### ### ### ### 213,026 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 678,527 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0.5 0.5 0.0
2016-Oct-26 Wed ### ### ### ### 240,221 0 11.4 11.4 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 140,458 0 66.6 66.6 0.0
2016-Oct-19 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Oct-18 Tue 0.125 0.125 ### ### 10.2 10.2 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 229,840 0 7.6 7.6 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 688,644 0 70.9 70.9 0.0
2016-Oct-10 Mon ### 0.125 ### 0.125 92.8 92.8 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 393,056 0 8.8 8.8 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 189,251 0 92.6 92.6 0.0
2016-Sep-29 Thu ### ### ### ### 255,157 0 63.3 63.3 0.0
2016-Sep-28 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 485,851 0 ### ### 0.0
2016-Sep-26 Mon ### 0.125 ### 0.125 210,146 ### 93.2 93.2 0.0
2016-Sep-23 Fri ### 0.125 ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### 0.125 ### ### 106,556 6,659 ### ### 0.0
2016-Sep-21 Wed ### 0.125 ### ### 292,055 18,253 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 83,044 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 241,121 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 6.4 6.4 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 0.125 0.125 ### ### ### ### 0.0
2016-Sep-09 Fri ### ### 0.125 0.125 ### ### 0.0
2016-Sep-08 Thu 0.125 0.125 0.125 0.125 103,843 12,980 71.2 71.2 0.0
2016-Sep-07 Wed 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2016-Sep-06 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2016-Sep-05 Mon 0.125 0.125 0.125 0.125 310,181 38,772 66.9 66.9 0.0
2016-Sep-02 Fri ### ### 0.125 0.125 463,452 ### 8.7 8.7 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 82.9 82.9 0.0
2016-Aug-29 Mon ### ### ### ### 1,013,479 0 79.0 79.0 0.0
2016-Aug-26 Fri 0.145 ### ### ### 517,648 0 ### ### 0.0
2016-Aug-25 Thu ### ### 0.145 0.145 192,928 13,987 16.3 16.3 ###
2016-Aug-24 Wed ### ### 0.145 0.145 460,123 33,358 ### ### ###
2016-Aug-23 Tue ### 0.155 ### ### 364,276 ### ### ### 0.0
2016-Aug-22 Mon 0.145 ### 0.145 ### 917,153 ### 92.8 92.8 0.0
2016-Aug-19 Fri ### ### ### 0.147 493,425 0 92.0 92.0 ###
2016-Aug-18 Thu ### ### ### ### 425,526 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 14.2 14.2 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.145 0.145 ### ### ### ### 0.0
2016-Aug-12 Fri ### 0.145 ### ### 1,217,550 88,272 ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 8.4 8.4 0.0
2016-Aug-04 Thu 0.145 0.145 ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.145 ### 0.145 ### 99.0 99.0 0.0
2016-Aug-01 Mon ### 0.147 ### 0.145 ### ### ###
2016-Jul-29 Fri ### ### ### ### 10.7 10.7 0.0
2016-Jul-28 Thu ### ### ### ### 1,608,443 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 567,942 0 ### ### 0.0
2016-Jul-26 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2016-Jul-25 Mon ### ### 0.125 0.125 892,723 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 206,920 0 11.5 11.5 0.0
2016-Jul-21 Thu ### ### ### ### 740,454 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.145 ### ### 698,149 ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 115,250 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 53,580 0 11.0 11.0 0.0
2016-Jul-11 Mon ### 0.145 ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 10.9 10.9 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 128,450 0 ### ### 0.0
2016-Jul-01 Fri ### 0.145 ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 1,138,957 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 231,320 0 ### ### 0.0
2016-Jun-28 Tue ### 0.125 ### ### 2,772,051 173,253 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 1,130,452 0 91.7 91.7 0.0
2016-May-26 Thu ### ### ### ### 391,826 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 67,179 0 68.9 68.9 0.0
2016-May-24 Tue 0.147 0.147 ### ### 510,984 37,557 7.3 7.3 0.0
2016-May-23 Mon 0.147 ### 0.147 ### 161,886 ### 87.3 87.3 0.0
2016-May-20 Fri ### ### ### ### 806,149 0 95.7 95.7 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 1,696,689 0 94.5 94.5 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### 0.125 ### 594,279 37,142 70.4 70.4 0.0
2016-May-13 Fri ### ### 0.125 0.125 865,985 54,124 ### ### 0.0
2016-May-12 Thu ### ### ### ### 1,144,122 0 3.3 3.3 0.0
2016-May-11 Wed ### ### ### ### 268,570 0 ### ### 0.0
2016-May-10 Tue ### ### ### 0.145 1,514,581 0 ### ### ###
2016-May-09 Mon 0.145 ### ### ### 88.2 88.2 0.0
2016-May-06 Fri ### ### 0.145 0.145 237,141 ### 9.7 9.7 ###
2016-May-05 Thu ### ### 0.145 0.145 644,277 ### ### ### ###
2016-May-04 Wed 0.145 0.155 0.145 ### 787,048 118,057 90.8 90.8 0.0
2016-May-03 Tue 0.145 0.145 0.145 0.145 782,579 113,473 62.2 62.2 ###
2016-May-02 Mon ### ### 0.145 0.145 15.1 15.1 ###
2016-Apr-29 Fri ### ### 0.145 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.145 ### 0.142 ### 91.0 91.0 0.0
2016-Apr-27 Wed 0.145 0.145 ### 0.145 ### ### ###
2016-Apr-26 Tue ### ### 0.145 0.145 883,581 64,059 16.3 16.3 ###
2016-Apr-22 Fri ### 0.155 ### ### 1,274,841 ### ### ### 0.0
2016-Apr-21 Thu 0.155 0.157 ### 0.155 1,360,071 ### ### ### ###
2016-Apr-20 Wed 0.155 ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 1,580,743 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### 0.155 ### 546,428 42,348 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 846,171 0 ### ### 0.0
2016-Apr-14 Thu 0.155 ### 0.155 ### 87.8 87.8 0.0
2016-Apr-13 Wed ### 0.155 ### 0.155 89.3 89.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 10:21:45 thru 2025-06-12 10:21:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000