 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jun-13 01:30:13 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 5...
|
 TOC Company Info for OSL Limits  |
Company Details for (OSL) ONCOSIL MEDICAL LTD
| Listing Code
| OSL
|
| Listing Name
| ONCOSIL MEDICAL LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025
OSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 389
| 0.0 |
| MAX
| 0.275
| 113,170,724
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OSL Bottom |
End of day Prices (full format),
38 Days for (OSL) ONCOSIL MEDICAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,749,557
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,211,124
| 0
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,821,370
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,564,670
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,814,728
| 0
| 95.8
| 95.8
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 22,071,350
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 7,724,443
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 963,125
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 4,041,458
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,795,042
| 0
| 13.1
| 13.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 752,488
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 19,892,220
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 5,442,481
| 0
| 98.1
| 98.1
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,315,647
| 0
| 9.5
| 9.5
| 0.0 |
| 2024-Sep-25 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 13,279,479
| 0
| 98.9
| 98.9
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 6,107,479
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,893,229
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,780,489
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,729,541
| 0
| 95.9
| 95.9
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 958,354
| 0
| 98.0
| 98.0
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,718,979
| 0
| 96.8
| 96.8
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 10,962,559
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,384,344
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 01:30:13 thru 2025-06-13 01:30:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
