 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 08:34:50 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 76...
|
 TOC Company Info for OSL Limits  |
Company Details for (OSL) ONCOSIL MEDICAL LTD
| Listing Code
| OSL
|
| Listing Name
| ONCOSIL MEDICAL LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025
OSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 389
| 0.0 |
| MAX
| 0.275
| 113,170,724
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OSL Bottom |
End of day Prices (full format),
38 Days for (OSL) ONCOSIL MEDICAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 486,356
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 716,688
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,009,855
| 0
| 92.8
| 92.8
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 533,051
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2013-Nov-04 Mon
| 0.122
| 0.122
| ###
| ###
| 1,146,749
| 69,951
| 25.9
| 25.9
| 0.0 |
| 2013-Nov-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.1
| 78.1
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
| 2013-Oct-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 281,941
| 0
| 71.7
| 71.7
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| 0.125
| ###
| 656,229
| ###
| 95.9
| 95.9
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| 0.125
| ###
| 807,129
| 50,445
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2013-Oct-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,511,171
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2013-Oct-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 139,846
| 17,480
| ###
| ###
| 0.0 |
| 2013-Oct-07 Mon
| ###
| ###
| 0.125
| 0.125
| 830,177
| 51,886
| ###
| ###
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 20:34:50 thru 2025-06-13 20:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
