(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-19 01:11:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 39...

TOC Company Info for OSL Limits

Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code	OSL
Listing Name	ONCOSIL MEDICAL LTD
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	389	0.0
MAX	###	113,170,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (OSL) ONCOSIL MEDICAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Sep-18 Wed	0.075	0.076	0.074	0.076			###	###	0.0
2019-Sep-17 Tue	0.073	0.076	0.071	0.075	689,577	50,683	###	###	0.0
2019-Sep-16 Mon	0.076	0.076	###	0.074	537,083	###	14.8	14.8	0.0
2019-Sep-13 Fri	0.077	###	0.075	0.075	611,521	###	13.3	13.3	0.0
2019-Sep-12 Thu	0.082	0.082	0.075	###	887,189	69,644	15.7	15.7	0.0
2019-Sep-11 Wed	0.086	0.086	0.082	0.082	779,957	###	###	###	0.0
2019-Sep-10 Tue	0.088	0.088	0.083	0.085	910,276	77,828	12.8	12.8	###
2019-Sep-09 Mon	###	0.087	###	0.087			97.2	97.2	###
2019-Sep-06 Fri	0.074	###	0.074	0.079			###	###	0.0
2019-Sep-05 Thu	0.073	0.074	0.071	0.074	1,367,071	###	76.3	76.3	0.0
2019-Sep-04 Wed	0.072	0.075	###	0.073			###	###	0.0
2019-Sep-03 Tue	###	0.072	###	0.072	656,370	23,629	###	###	0.0
2019-Sep-02 Mon	0.071	0.074	###	###			###	###	0.0
2019-Aug-30 Fri	###	0.071	###	0.071			###	###	0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	23,922	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###			12.1	12.1	0.0
2019-Aug-26 Mon	###	###	###	###	874,847	0	13.7	13.7	0.0
2019-Aug-23 Fri	###	###	###	###			20.1	20.1	0.0
2019-Aug-22 Thu	###	###	###	###			95.0	95.0	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	320,129	0	4.2	4.2	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	297,127	0	28.7	28.7	0.0
2019-Aug-14 Wed	###	###	###	###	506,273	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	141,480	0	8.5	8.5	0.0
2019-Aug-12 Mon	###	###	###	###			88.6	88.6	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	0.071	###	###			95.4	95.4	0.0
2019-Aug-07 Wed	###	###	###	###	42,629	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###	1,735,974	0	###	###	0.0
2019-Aug-05 Mon	0.074	0.074	###	0.071			###	###	0.0
2019-Aug-02 Fri	###	0.076	###	0.072			###	###	0.0
2019-Aug-01 Thu	###	###	###	###	314,740	0	72.3	72.3	0.0
2019-Jul-31 Wed	###	0.072	###	###	2,264,372	###	7.6	7.6	0.0
2019-Jul-30 Tue	###	###	###	###	363,623	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			89.8	89.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 01:11:08 thru 2025-06-19 01:11:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000