 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Jan-13 04:38:55 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 5...
|
 TOC Company Info for OSL Limits  |
Company Details for (OSL) ONCOSIL MEDICAL LTD
| Listing Code
| OSL
|
| Listing Name
| ONCOSIL MEDICAL LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for OSL .. Monday 22nd December 2025
OSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 113,170,724
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OSL Bottom |
End of day Prices (full format),
48 Days for (OSL) ONCOSIL MEDICAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 73,125
| 329
| 65.1
| 65.1
| ### |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
| 2025-Mar-19 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| 0.0045
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,203,840
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 74.2
| 74.2
| ### |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 36,736,058
| 0
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,243,575
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,071,151
| 0
| 99.6
| 99.6
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 6,585,880
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 19,721
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,605,789
| 0
| 1.1
| 1.1
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,977,420
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,680,771
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 668,871
| 0
| 95.8
| 95.8
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,665,383
| 0
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,067,672
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 734,870
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,846,142
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 7,007,621
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,085,155
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,478,324
| 0
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| 0.0055
| ###
| ###
| 454,076
| 1,248
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 300,772
| 0
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| 0.0055
| 0.0055
| ###
| ###
| 1,894,085
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 16:38:55 thru 2026-01-13 16:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
