Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 07:08:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 61...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

48 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-19 Mon 0.125 0.125 ### ### ### ### 0.0
2014-May-16 Fri 0.125 0.125 ### ### ### ### 0.0
2014-May-15 Thu ### ### ### 0.125 92.3 92.3 0.0
2014-May-14 Wed ### ### ### ### 92.6 92.6 0.0
2014-May-13 Tue ### 0.125 ### ### 3,403,057 ### 93.7 93.7 0.0
2014-May-12 Mon ### ### ### ### 3,337,124 0 ### ### 0.0
2014-May-09 Fri 0.088 ### 0.088 ### 98.6 98.6 0.0
2014-May-08 Thu 0.087 0.089 0.085 0.087 408,359 35,527 73.7 73.7 ###
2014-May-07 Wed 0.087 0.088 0.087 0.087 ### ### ###
2014-May-06 Tue 0.087 0.088 0.087 0.088 82.4 82.4 ###
2014-May-05 Mon ### ### 0.085 0.085 ### ### ###
2014-May-02 Fri ### ### 0.089 ### 10.6 10.6 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 557,181 0 90.2 90.2 0.0
2014-Apr-29 Tue ### ### ### ### 173,547 0 24.3 24.3 0.0
2014-Apr-28 Mon ### ### ### ### 27.6 27.6 0.0
2014-Apr-24 Thu ### ### ### ### 78.0 78.0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 779,744 0 84.0 84.0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 324,285 0 7.4 7.4 0.0
2014-Apr-14 Mon ### ### ### ### 2,210,882 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 3.0 3.0 0.0
2014-Apr-10 Thu 0.125 0.125 ### ### 179,870 11,241 8.2 8.2 0.0
2014-Apr-09 Wed ### 0.125 ### 0.125 2,546,742 159,171 93.7 93.7 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 1,585,724 0 7.1 7.1 0.0
2014-Apr-04 Fri ### 0.125 ### 0.125 491,079 ### 94.0 94.0 0.0
2014-Apr-03 Thu ### ### 0.125 0.125 ### ### 0.0
2014-Apr-02 Wed ### ### 0.125 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### 0.125 ### ### 0.0
2014-Mar-31 Mon ### ### 0.127 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 10.2 10.2 0.0
2014-Mar-26 Wed ### ### ### ### 1,027,628 0 11.3 11.3 0.0
2014-Mar-25 Tue 0.145 0.145 ### ### 12.2 12.2 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 5.6 5.6 0.0
2014-Mar-20 Thu 0.145 ### ### ### 1,403,552 0 ### ### 0.0
2014-Mar-19 Wed 0.145 ### ### 0.145 ### ### ###
2014-Mar-18 Tue ### 0.145 ### 0.145 3,026,680 ### ### ### ###
2014-Mar-17 Mon 0.125 ### 0.125 ### 93.2 93.2 0.0
2014-Mar-14 Fri 0.125 0.127 0.125 0.125 ### ### 0.0
2014-Mar-13 Thu 0.127 0.127 0.125 0.125 ### ### 0.0
2014-Mar-12 Wed ### ### 0.125 ### 2,126,143 132,883 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 19:08:35 thru 2026-01-13 19:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000