Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-13 09:02:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 42...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

48 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-05 Mon ### 0.155 0.145 0.145 ### ### ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### 0.155 0.155 11.7 11.7 ###
2018-Jan-31 Wed 0.155 ### 0.155 ### 3,882,874 300,922 96.6 96.6 0.0
2018-Jan-30 Tue 0.145 0.145 ### 0.145 77.5 77.5 ###
2018-Jan-29 Mon ### 0.145 ### 0.145 ### ### ###
2018-Jan-25 Thu ### 0.145 ### 0.145 90.2 90.2 ###
2018-Jan-24 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2018-Jan-23 Tue ### 0.145 ### 0.145 334,181 24,228 ### ### ###
2018-Jan-22 Mon 0.145 0.145 0.145 0.145 23,574 ### 75.5 75.5 ###
2018-Jan-19 Fri 0.145 0.145 ### 0.145 648,086 46,986 ### ### ###
2018-Jan-18 Thu 0.145 0.145 ### 0.145 72.8 72.8 ###
2018-Jan-17 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Jan-16 Tue 0.145 0.145 ### 0.145 71.4 71.4 ###
2018-Jan-15 Mon ### ### 0.145 0.145 11.0 11.0 ###
2018-Jan-12 Fri 0.145 0.145 ### 0.145 67.0 67.0 ###
2018-Jan-11 Thu 0.145 ### 0.145 0.145 208,149 ### 74.2 74.2 ###
2018-Jan-02 Tue ### 0.155 ### 0.155 332,770 25,789 ### ### ###
2017-Dec-29 Fri ### 0.155 ### 0.155 87.8 87.8 ###
2017-Dec-28 Thu 0.145 ### 0.145 ### 394,545 ### ### ### 0.0
2017-Dec-27 Wed ### ### 0.145 0.145 604,320 ### 9.5 9.5 ###
2017-Dec-22 Fri ### ### ### ### 915,447 0 ### ### 0.0
2017-Dec-21 Thu 0.155 ### 0.155 ### 2,011,343 155,879 87.8 87.8 0.0
2017-Dec-20 Wed ### 0.155 ### 0.155 89.4 89.4 ###
2017-Dec-19 Tue 0.155 0.155 ### ### 543,688 ### ### ### 0.0
2017-Dec-18 Mon ### ### 0.155 ### 698,388 54,125 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 1,015,421 0 ### ### 0.0
2017-Dec-05 Tue 0.175 ### ### ### 1,179,179 0 ### ### 0.0
2017-Dec-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2017-Dec-01 Fri 0.155 ### 0.155 ### 87.2 87.2 0.0
2017-Nov-30 Thu ### 0.155 0.145 ### 1,205,346 ### ### ### 0.0
2017-Nov-29 Wed 0.145 ### 0.145 ### 563,785 40,874 ### ### 0.0
2017-Nov-28 Tue ### ### 0.145 0.145 ### ### ###
2017-Nov-27 Mon 0.155 ### ### ### 16.8 16.8 0.0
2017-Nov-24 Fri ### 0.155 ### 0.155 ### ### ###
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 12.1 12.1 0.0
2017-Nov-21 Tue ### ### ### ### 249,022 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 149,075 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 335,824 0 ### ### 0.0
2017-Nov-14 Tue 0.145 0.145 ### 0.145 422,157 ### ### ### ###
2017-Nov-13 Mon ### 0.145 ### 0.145 89.7 89.7 ###
2017-Nov-10 Fri ### ### ### ### 12.7 12.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 21:02:36 thru 2026-01-13 21:02:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000