(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 60

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Jan-02 12:55:41 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 60...

Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code	OSL
Listing Name	ONCOSIL MEDICAL LTD
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	113,170,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

32 Days for (OSL) ONCOSIL MEDICAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-May-23 Wed	###	0.155	0.145	0.145	493,742	###	12.6	12.6	###
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	0.155	0.155	###	###	1,178,141	###	11.7	11.7	0.0
2018-May-18 Fri	###	###	0.155	0.155	977,348	75,744	11.1	11.1	###
2018-May-17 Thu	0.155	###	0.155	0.155			70.5	70.5	###
2018-May-16 Wed	0.155	###	0.155	0.155			###	###	###
2018-May-15 Tue	###	###	0.155	0.155			15.6	15.6	###
2018-May-14 Mon	###	###	0.155	0.155	1,009,251	###	5.6	5.6	###
2018-May-11 Fri	###	###	0.155	###	2,036,920	###	###	###	0.0
2018-May-10 Thu	###	###	###	###			24.1	24.1	0.0
2018-May-09 Wed	###	###	###	###	452,440	0	###	###	0.0
2018-May-08 Tue	0.155	###	0.155	###	2,868,778	###	###	###	0.0
2018-May-07 Mon	0.155	0.155	###	0.155	782,380	###	72.4	72.4	###
2018-May-04 Fri	###	0.155	###	###	2,956,253	###	###	###	0.0
2018-May-03 Thu	###	0.142	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###	1,795,844	0	97.6	97.6	0.0
2018-May-01 Tue	###	###	###	###			19.9	19.9	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	613,841	0	10.1	10.1	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0
2018-Apr-23 Mon	###	###	###	###	691,052	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	446,171	0	###	###	0.0
2018-Apr-19 Thu	###	###	###	###	82,386	0	71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###	2,398,959	0	###	###	0.0
2018-Apr-17 Tue	###	###	###	###	153,672	0	70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###	790,089	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###	424,978	0	###	###	0.0
2018-Apr-11 Wed	###	###	###	###	661,376	0	###	###	0.0
2018-Apr-10 Tue	0.125	###	0.125	###	1,277,671	79,854	###	###	0.0
2018-Apr-09 Mon	0.125	###	###	0.125			###	###	0.0