(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 85

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-30 12:11:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 85...

Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code	OSL
Listing Name	ONCOSIL MEDICAL LTD
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	113,170,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

32 Days for (OSL) ONCOSIL MEDICAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Feb-05 Thu	###	###	###	###	206,375	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			88.5	88.5	0.0
2015-Feb-02 Mon	###	0.073	###	0.073	14,384	525	93.7	93.7	0.0
2015-Jan-30 Fri	###	0.073	###	0.073			96.0	96.0	0.0
2015-Jan-29 Thu	###	###	###	###			16.8	16.8	0.0
2015-Jan-28 Wed	0.073	0.073	0.073	0.073	10,825	###	###	###	0.0
2015-Jan-27 Tue	0.074	0.074	###	0.074			###	###	0.0
2015-Jan-23 Fri	0.076	0.076	0.074	0.074	1,291,141	###	13.1	13.1	0.0
2015-Jan-22 Thu	0.076	###	0.076	###	43,544	1,654	###	###	0.0
2015-Jan-21 Wed	###	###	0.076	0.076			5.4	5.4	0.0
2015-Jan-20 Tue	0.078	###	0.078	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	0.081	0.081	0.078	###	224,679	###	20.7	20.7	0.0
2015-Jan-15 Thu	0.081	0.081	0.081	0.081	59,023	4,780	73.2	73.2	0.0
2015-Jan-14 Wed	0.082	0.082	###	0.081	252,456	10,350	25.0	25.0	0.0
2015-Jan-13 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2015-Jan-12 Mon	0.086	0.086	0.086	0.086	0				###
2015-Jan-09 Fri	0.082	0.086	0.082	0.086			###	###	###
2015-Jan-08 Thu	0.086	0.086	0.086	0.086			73.0	73.0	###
2015-Jan-07 Wed	0.084	0.084	###	###	520,082	21,843	###	###	0.0
2015-Jan-06 Tue	0.085	0.085	0.085	0.085	0				###
2015-Jan-05 Mon	0.086	0.086	0.085	0.085			17.3	17.3	###
2015-Jan-02 Fri	0.083	0.086	0.083	0.086	197,371	16,677	###	###	###
2014-Dec-31 Wed	0.086	0.086	0.086	0.086			69.2	69.2	###
2014-Dec-30 Tue	0.083	0.083	0.083	0.083			78.4	78.4	0.0
2014-Dec-29 Mon	0.087	0.087	0.085	0.085	44,588	###	###	###	###
2014-Dec-24 Wed	0.087	0.087	0.085	0.087			###	###	###
2014-Dec-23 Tue	0.085	0.085	0.085	0.085			###	###	###
2014-Dec-22 Mon	0.085	0.085	0.082	0.082	49,842	###	###	###	0.0
2014-Dec-19 Fri	0.085	0.086	0.085	0.086	171,585	14,670	###	###	###
2014-Dec-18 Thu	###	###	0.074	###			###	###	0.0