 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Dec-30 04:45:27 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 72...
|
 TOC Company Info for OSL Limits  |
Company Details for (OSL) ONCOSIL MEDICAL LTD
| Listing Code
| OSL
|
| Listing Name
| ONCOSIL MEDICAL LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025
OSL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 113,170,724
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OSL Bottom |
End of day Prices (full format),
32 Days for (OSL) ONCOSIL MEDICAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 140,458
| 0
| 66.6
| 66.6
| 0.0 |
| 2016-Oct-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 229,840
| 0
| 7.6
| 7.6
| 0.0 |
| 2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 688,644
| 0
| 70.9
| 70.9
| 0.0 |
| 2016-Oct-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
| 2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 393,056
| 0
| 8.8
| 8.8
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 189,251
| 0
| 92.6
| 92.6
| 0.0 |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 255,157
| 0
| 63.3
| 63.3
| 0.0 |
| 2016-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 485,851
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| ###
| 0.125
| ###
| 0.125
| 210,146
| ###
| 93.2
| 93.2
| 0.0 |
| 2016-Sep-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2016-Sep-22 Thu
| ###
| 0.125
| ###
| ###
| 106,556
| 6,659
| ###
| ###
| 0.0 |
| 2016-Sep-21 Wed
| ###
| 0.125
| ###
| ###
| 292,055
| 18,253
| ###
| ###
| 0.0 |
| 2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 83,044
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 241,121
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 04:45:27 thru 2025-12-30 04:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
