(OST) ONESTEEL LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-29 03:26:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OST) ONESTEEL LIMITED Daily Prices Page 4...

Company Details for (OST) ONESTEEL LIMITED

Listing Code	OST
Listing Name	ONESTEEL LIMITED
GICS Sector	Materials
ISIN Name	ONESTEEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OST6

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	7.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

32 Days for (OST) ONESTEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2012-Feb-10 Fri	###	0.785	###	0.77			77.2	77.2	0.1
2012-Feb-09 Thu	0.81	0.81	0.75	0.75	23,334,871	###	2.2	2.2	###
2012-Feb-08 Wed	0.78	0.81	0.775	###			86.8	86.8	0.0
2012-Feb-07 Tue	###	0.8	0.73	0.775	24,984,527	###	95.2	95.2	0.1
2012-Feb-06 Mon	0.725	###	###	0.73			###	###	0.1
2012-Feb-03 Fri	0.73	0.73	0.71	0.71	7,445,424	###	11.7	11.7	###
2012-Feb-02 Thu	0.74	0.745	0.71	0.725			16.2	16.2	###
2012-Feb-01 Wed	0.73	###	0.72	0.725	11,592,687	###	30.6	30.6	###
2012-Jan-31 Tue	0.77	0.775	0.73	0.74			8.0	8.0	0.1
2012-Jan-30 Mon	0.78	0.8	0.76	###			18.2	18.2	0.0
2012-Jan-27 Fri	0.825	0.83	0.78	0.78			4.6	4.6	0.1
2012-Jan-25 Wed	###	0.84	0.82	###	5,535,178	###	###	###	0.0
2012-Jan-24 Tue	0.84	###	0.83	0.83	5,223,622	###	###	###	###
2012-Jan-23 Mon	###	0.855	0.822	0.84	5,948,246	###	###	###	###
2012-Jan-20 Fri	###	0.885	0.825	0.85	10,594,043	###	15.0	15.0	###
2012-Jan-19 Thu	0.845	0.885	0.81	0.855	24,228,345	20,533,522	###	###	###
2012-Jan-18 Wed	0.775	0.83	0.76	0.82			###	###	0.1
2012-Jan-17 Tue	0.725	0.77	0.72	###	16,506,180	###	92.1	92.1	0.0
2012-Jan-16 Mon	0.71	0.73	###	0.71	6,415,940	###	76.2	76.2	###
2012-Jan-13 Fri	###	0.78	0.72	0.72	14,102,172	10,576,629	###	###	###
2012-Jan-12 Thu	0.74	0.77	###	0.755	9,221,821	###	86.4	86.4	###
2012-Jan-11 Wed	0.72	0.75	###	0.73	13,652,925	5,119,846	###	###	0.1
2012-Jan-10 Tue	###	0.72	###	0.71			###	###	###
2012-Jan-09 Mon	0.725	0.73	###	0.7			10.2	10.2	###
2012-Jan-06 Fri	0.74	0.75	0.72	0.72			###	###	###
2012-Jan-05 Thu	0.74	0.745	0.72	0.74	6,188,229	4,532,877	73.4	73.4	0.1
2012-Jan-04 Wed	0.725	###	0.725	0.745	8,768,676	3,178,645	###	###	###
2012-Jan-03 Tue	###	0.72	###	0.71	4,088,959	1,472,025	###	###	###
2011-Dec-30 Fri	###	###	###	0.7	3,576,721	0	###	###	###
2011-Dec-29 Thu	###	###	0.675	0.7			###	###	###
2011-Dec-28 Wed	0.75	0.775	0.725	0.73			###	###	0.1
2011-Dec-23 Fri	###	0.78	0.73	0.75	12,459,155	###	###	###	###