Currently Sat 26-Mar-28 03:00:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OST) ONESTEEL LIMITED Daily Prices Page 72...
TOC Company Info for OST Limits 
| Listing Code | OST |
| Listing Name | ONESTEEL LIMITED |
| GICS Sector | Materials |
| ISIN Name | ONESTEEL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OST6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for OST .. Friday 29th June 2012
OST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OST Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jul-07 Mon | 1.88 | 1.89 | 1.87 | 1.89 | ### | ### | ### | ||
| 2003-Jul-04 Fri | 1.88 | 1.89 | 1.87 | 1.88 | 1,368,048 | ### | ### | ### | 0.1 |
| 2003-Jul-03 Thu | 1.89 | ### | 1.87 | 1.87 | ### | ### | ### | ||
| 2003-Jul-02 Wed | 1.88 | ### | 1.87 | 1.87 | 2,212,770 | ### | ### | ### | ### |
| 2003-Jul-01 Tue | 1.89 | ### | 1.85 | ### | ### | ### | 0.0 | ||
| 2003-Jun-30 Mon | ### | ### | 1.88 | ### | 796,259 | 748,483 | 28.2 | 28.2 | 0.0 |
| 2003-Jun-27 Fri | 1.88 | ### | 1.88 | ### | 89.1 | 89.1 | 0.0 | ||
| 2003-Jun-25 Wed | 1.89 | ### | 1.87 | ### | 74.3 | 74.3 | 0.0 | ||
| 2003-Jun-24 Tue | ### | ### | 1.86 | 1.88 | 23.5 | 23.5 | 0.1 | ||
| 2003-Jun-23 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2003-Jun-20 Fri | 1.88 | ### | 1.85 | ### | 84.3 | 84.3 | 0.0 | ||
| 2003-Jun-19 Thu | 1.88 | 1.89 | 1.86 | 1.87 | ### | ### | ### | ||
| 2003-Jun-18 Wed | 1.85 | 1.88 | 1.83 | 1.86 | 1,583,925 | 2,938,180 | 76.6 | 76.6 | 0.1 |
| 2003-Jun-17 Tue | 1.86 | ### | 1.86 | 1.87 | ### | ### | ### | ||
| 2003-Jun-16 Mon | 1.82 | 1.85 | 1.8 | 1.85 | 1,450,621 | 2,647,383 | 79.1 | 79.1 | 0.1 |
| 2003-Jun-13 Fri | 1.79 | 1.82 | 1.78 | 1.82 | 1,680,220 | ### | 81.5 | 81.5 | ### |
| 2003-Jun-12 Thu | 1.8 | 1.81 | 1.78 | 1.79 | 880,423 | 1,580,359 | ### | ### | 0.1 |
| 2003-Jun-11 Wed | 1.76 | 1.79 | 1.76 | 1.78 | 1,211,784 | ### | ### | ### | 0.1 |
| 2003-Jun-10 Tue | 1.76 | 1.78 | 1.75 | 1.75 | 812,456 | 1,433,984 | 30.1 | 30.1 | 0.1 |
| 2003-Jun-06 Fri | 1.74 | 1.76 | 1.72 | 1.76 | 945,448 | 1,645,079 | 78.3 | 78.3 | 0.1 |
| 2003-Jun-05 Thu | 1.73 | 1.74 | 1.71 | 1.74 | 2,062,759 | 3,558,259 | ### | ### | 0.1 |
| 2003-Jun-04 Wed | 1.75 | 1.76 | 1.73 | 1.74 | 1,832,581 | 3,197,853 | ### | ### | 0.1 |
| 2003-Jun-03 Tue | 1.75 | 1.76 | 1.73 | 1.76 | 2,023,374 | 3,530,787 | ### | ### | 0.1 |
| 2003-Jun-02 Mon | 1.74 | 1.75 | 1.73 | 1.74 | 919,620 | ### | 74.4 | 74.4 | 0.1 |
| 2003-May-30 Fri | 1.72 | 1.73 | 1.71 | 1.73 | 1,362,677 | ### | 74.2 | 74.2 | ### |
| 2003-May-29 Thu | 1.72 | 1.74 | 1.71 | 1.71 | 3,540,358 | ### | 29.4 | 29.4 | 0.1 |
| 2003-May-28 Wed | 1.7 | 1.73 | 1.7 | 1.72 | 4,129,342 | 7,081,821 | ### | ### | 0.1 |
| 2003-May-27 Tue | ### | ### | ### | ### | 1,122,787 | 0 | ### | ### | 0.0 |
| 2003-May-26 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2003-May-23 Fri | 1.7 | 1.71 | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2003-May-22 Thu | 1.7 | 1.71 | ### | 1.7 | ### | ### | ### | ||
| 2003-May-21 Wed | 1.72 | 1.72 | 1.7 | 1.7 | 790,422 | 1,351,621 | 21.7 | 21.7 | ### |
Basic Bottom of Page