(OST) ONESTEEL LIMITED Daily Prices Page 68

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-28 06:47:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OST) ONESTEEL LIMITED Daily Prices Page 68...

Company Details for (OST) ONESTEEL LIMITED

Listing Code	OST
Listing Name	ONESTEEL LIMITED
GICS Sector	Materials
ISIN Name	ONESTEEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OST6

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	7.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

32 Days for (OST) ONESTEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2004-Jan-06 Tue	###	###	2	2	3,027,177	3,027,177	18.6	18.6	0.1
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			12.1	12.1	0.0
2003-Dec-31 Wed	2	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	616,477	0	77.4	77.4	0.0
2003-Dec-24 Wed	###	###	1.88	###	417,784	###	73.7	73.7	0.0
2003-Dec-23 Tue	1.89	###	1.88	1.88	1,035,050	972,947	###	###	0.1
2003-Dec-22 Mon	###	###	1.88	1.89	1,030,629	###	###	###	###
2003-Dec-19 Fri	1.89	###	1.87	###			###	###	0.0
2003-Dec-18 Thu	###	###	1.86	1.86			###	###	0.1
2003-Dec-17 Wed	1.89	###	1.87	###			###	###	0.0
2003-Dec-16 Tue	1.88	1.88	1.85	1.86			27.9	27.9	0.1
2003-Dec-15 Mon	1.89	###	1.88	###	2,278,670	2,141,949	83.4	83.4	0.0
2003-Dec-12 Fri	1.89	1.89	1.83	1.86			19.9	19.9	0.1
2003-Dec-11 Thu	1.89	###	1.87	1.87	2,969,273	2,776,270	###	###	###
2003-Dec-10 Wed	1.86	1.89	1.85	1.89			###	###	###
2003-Dec-09 Tue	1.86	1.86	1.83	1.85	4,780,929	###	###	###	0.1
2003-Dec-08 Mon	###	###	1.85	1.85			9.4	9.4	0.1
2003-Dec-05 Fri	1.88	###	1.88	###			79.2	79.2	0.0
2003-Dec-04 Thu	1.76	1.86	1.73	1.85			###	###	0.1
2003-Dec-03 Wed	1.82	1.82	1.77	1.77	3,999,745	7,179,542	13.0	13.0	###
2003-Dec-02 Tue	1.85	1.87	1.81	1.83			25.0	25.0	###
2003-Dec-01 Mon	1.89	1.89	1.85	1.86	974,971	###	23.3	23.3	0.1
2003-Nov-28 Fri	1.88	1.89	1.87	1.88	1,146,958	2,156,281	###	###	0.1
2003-Nov-27 Thu	1.88	1.89	1.86	1.89			70.4	70.4	###
2003-Nov-26 Wed	1.87	1.87	1.85	1.87	3,071,725	###	###	###	###
2003-Nov-25 Tue	###	###	1.85	1.87			22.6	22.6	###
2003-Nov-24 Mon	1.84	1.88	1.84	1.88			###	###	0.1
2003-Nov-21 Fri	1.84	1.86	1.83	1.83	1,495,481	###	36.2	36.2	###
2003-Nov-20 Thu	1.87	1.89	1.84	1.85			###	###	0.1
2003-Nov-19 Wed	1.8	1.84	1.77	1.83			###	###	###