(OXR) OXIANA LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-25 02:24:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OXR) OXIANA LIMITED Daily Prices...

TOC Company Info for OXR Limits

Company Details for (OXR) OXIANA LIMITED

Listing Code	OXR
Listing Name	OXIANA LIMITED
GICS Sector	Materials
ISIN Name	OXIANA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OXR0

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OXR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (OXR) OXIANA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	2			###	###	0.1
2008-Jul-18 Fri	###	###	###	###			15.8	15.8	0.0
2008-Jul-17 Thu	###	###	###	###			10.7	10.7	0.0
2008-Jul-16 Wed	###	2.24	###	###	33,965,551	###	###	###	0.0
2008-Jul-15 Tue	2.26	2.29	###	2.2			###	###	0.2
2008-Jul-14 Mon	2.23	###	2.22	2.26			83.5	83.5	###
2008-Jul-11 Fri	2.25	2.27	2.2	2.21	25,225,541	56,379,084	###	###	0.2
2008-Jul-10 Thu	###	###	###	###	36,879,175	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	2.21	2.23	###	###			###	###	0.0
2008-Jul-07 Mon	2.29	###	###	###			12.1	12.1	0.0
2008-Jul-04 Fri	2.25	###	###	###			82.0	82.0	0.0
2008-Jul-03 Thu	2.29	###	2.2	2.23	60,590,126	###	28.9	28.9	###
2008-Jul-02 Wed	2.42	2.45	###	###			18.5	18.5	0.0
2008-Jul-01 Tue	###	###	2.47	2.47	27,019,479	33,369,056	###	###	###
2008-Jun-30 Mon	###	###	###	###	37,035,359	0	72.2	72.2	0.0
2008-Jun-27 Fri	2.56	2.58	2.51	2.57			###	###	###
2008-Jun-26 Thu	###	###	2.55	2.57	30,948,440	###	24.3	24.3	###
2008-Jun-25 Wed	2.76	2.76	###	###	21,935,522	30,271,020	13.9	13.9	0.0
2008-Jun-24 Tue	###	2.78	###	2.75	27,132,678	37,714,422	89.3	89.3	###
2008-Jun-23 Mon	2.55	###	2.53	###	24,698,374	31,243,443	88.3	88.3	0.0
2008-Jun-20 Fri	2.75	2.77	2.55	2.55			###	###	0.2
2008-Jun-19 Thu	###	2.78	###	2.73			79.2	79.2	###
2008-Jun-18 Wed	2.73	2.75	###	###			###	###	0.0
2008-Jun-17 Tue	2.73	2.77	###	2.74			67.7	67.7	0.2
2008-Jun-16 Mon	2.85	2.85	2.71	2.71			12.6	12.6	###
2008-Jun-13 Fri	2.76	2.83	###	2.81			81.9	81.9	###
2008-Jun-12 Thu	2.8	2.82	2.72	2.72			###	###	0.2
2008-Jun-11 Wed	2.86	2.89	2.77	2.83			36.7	36.7	0.2
2008-Jun-10 Tue	###	###	2.87	2.87			###	###	###
2008-Jun-06 Fri	###	###	###	###			25.2	25.2	0.0
2008-Jun-05 Thu	###	###	###	3			###	###	0.2
2008-Jun-04 Wed	3	###	###	###	23,584,328	0	###	###	0.0
2008-Jun-03 Tue	###	###	3	###	19,650,346	###	44.6	44.6	0.0
2008-Jun-02 Mon	###	###	###	###	10,569,959	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	17,465,371	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 02:24:29 thru 2026-03-25 02:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000