Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-06 08:43:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-01 Thu ### ### ### ### 24.3 24.3 0.0
2001-Feb-28 Wed ### ### ### 0.325 ### ### ###
2001-Feb-27 Tue ### ### ### ### 84.5 84.5 0.0
2001-Feb-26 Mon 0.325 ### 0.325 ### ### ### 0.0
2001-Feb-23 Fri ### 0.325 ### 0.325 86.0 86.0 ###
2001-Feb-22 Thu ### 0.325 ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 10.0 10.0 0.0
2001-Feb-20 Tue 0.345 0.345 ### ### 12.5 12.5 0.0
2001-Feb-19 Mon 0.345 ### ### ### 683,526 0 27.3 27.3 0.0
2001-Feb-16 Fri ### 0.345 ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 626,825 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 158,150 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 137,640 0 20.0 20.0 0.0
2001-Feb-08 Thu ### ### ### ### 383,575 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 633,886 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 397,446 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 24.0 24.0 0.0
2001-Feb-01 Thu ### 0.325 ### ### 12.7 12.7 0.0
2001-Jan-31 Wed 0.325 ### ### ### 275,046 0 8.1 8.1 0.0
2001-Jan-30 Tue ### 0.325 ### 0.325 384,923 62,549 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 87.7 87.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 347,482 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### 0.325 344,283 0 11.9 11.9 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 84.8 84.8 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.327 ### ### ### 183,520 0 18.1 18.1 0.0
2001-Jan-15 Mon ### ### 0.325 ### ### ### 0.0
2001-Jan-12 Fri ### 0.345 ### ### 21.6 21.6 0.0
2001-Jan-11 Thu ### 0.345 ### 0.345 ### ### 0.0
2001-Jan-10 Wed ### 0.345 ### ### ### ### 0.0
2001-Jan-09 Tue 0.345 0.345 ### ### 452,972 ### 11.5 11.5 0.0
2001-Jan-08 Mon 0.356 0.356 ### ### 395,384 70,378 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 145,670 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### 0.345 ### ### 0.0
2001-Jan-03 Wed ### ### 0.345 0.345 25.3 25.3 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 295,983 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 295,983 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 565,384 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 311,686 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 480,055 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 480,055 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 480,055 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 472,489 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.325 ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### 0.325 ### ### ###
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 24.7 24.7 0.0
2000-Dec-13 Wed ### ### ### ### 242,522 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 375,620 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### 0.345 542,442 0 82.1 82.1 0.0
2000-Dec-08 Fri ### ### 0.325 0.325 ### ### ###
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 0.345 0.345 ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 15.0 15.0 0.0
2000-Dec-04 Mon ### ### 0.345 ### 244,441 ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.345 ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.345 ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### 0.345 152,743 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### 0.345 ### ### 0.0
2000-Nov-27 Mon 0.355 ### 0.355 0.355 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### 0.355 19.9 19.9 0.0
2000-Nov-23 Thu ### 0.385 ### 0.355 27.5 27.5 0.0
2000-Nov-22 Wed ### ### 0.355 ### 25.3 25.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.387 0.387 ### ### 675,976 ### 4.0 4.0 0.0
2000-Nov-17 Fri 0.4 0.4 ### ### 16.5 16.5 0.0
2000-Nov-16 Thu 0.445 0.445 0.385 0.385 3,547,845 1,472,355 ### ### 0.0
2000-Nov-15 Wed ### ### ### 0.42 3,663,446 0 ### ### ###
2000-Nov-13 Mon 0.375 ### ### ### 1,322,428 0 25.8 25.8 0.0
2000-Nov-10 Fri ### ### ### ### 96.0 96.0 0.0
2000-Nov-09 Thu 0.345 ### ### 0.345 66.9 66.9 0.0
2000-Nov-08 Wed 0.345 ### ### ### 79.0 79.0 0.0
2000-Nov-07 Tue ### ### ### ### 170,742 0 16.9 16.9 0.0
2000-Nov-06 Mon ### ### ### 0.345 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 1,287,071 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 531,372 0 ### ### 0.0
2000-Nov-01 Wed ### 0.325 ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.325 ### ### 421,677 68,522 ### ### 0.0
2000-Oct-30 Mon ### 0.325 ### ### 338,448 ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 18.4 18.4 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 117,447 0 80.9 80.9 0.0
2000-Oct-24 Tue 0.29 ### 0.29 0.29 541,356 ### 74.3 74.3 ###
2000-Oct-23 Mon ### ### 0.29 ### 510,845 74,072 ### ### 0.0
2000-Oct-20 Fri ### ### 0.29 ### ### ### 0.0
2000-Oct-19 Thu ### ### 0.29 ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.285 0.285 1,301,442 185,455 3.6 3.6 ###
2000-Oct-17 Tue ### 0.325 ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.325 ### 0.325 57,750 9,384 93.4 93.4 ###
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 16.6 16.6 0.0
2000-Oct-11 Wed 0.351 0.351 ### ### 97,525 ### 13.9 13.9 0.0
2000-Oct-10 Tue 0.345 ### ### ### ### ### 0.0
2000-Oct-09 Mon 0.355 0.355 ### 0.345 16.4 16.4 0.0
2000-Oct-06 Fri 0.355 ### 0.355 ### 889,546 ### ### ### 0.0
2000-Oct-05 Thu 0.345 ### ### ### ### ### 0.0
2000-Oct-04 Wed ### 0.345 ### 0.345 91.6 91.6 0.0
2000-Oct-03 Tue ### ### 0.325 ### ### ### 0.0
2000-Oct-02 Mon 0.324 ### ### 0.325 72.4 72.4 ###
2000-Sep-29 Fri 0.325 0.325 ### ### 133,840 21,749 17.5 17.5 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.323 ### ### ### 86.4 86.4 0.0
2000-Sep-26 Tue ### ### ### 0.325 80,052 0 ### ### ###
2000-Sep-25 Mon 0.325 ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 916,459 0 96.1 96.1 0.0
2000-Sep-21 Thu ### ### ### ### 1.4 1.4 0.0
2000-Sep-20 Wed ### ### ### ### 390,241 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### 0.325 401,786 0 16.9 16.9 ###
2000-Sep-18 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2000-Sep-15 Fri 0.355 0.355 0.345 0.345 248,456 86,959 ### ### 0.0
2000-Sep-14 Thu 0.355 ### 0.355 ### 45,486 8,073 ### ### 0.0
2000-Sep-13 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Sep-12 Tue 0.377 ### ### ### 273,840 0 ### ### 0.0
2000-Sep-11 Mon 0.373 ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.355 0.375 1,199,228 ### 92.9 92.9 ###
2000-Sep-07 Thu ### ### ### 0.355 563,587 0 18.5 18.5 0.0
2000-Sep-06 Wed ### ### 0.355 0.355 237,725 ### ### ### 0.0
2000-Sep-05 Tue 0.358 ### 0.358 ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.355 ### 294,655 ### ### ### 0.0
2000-Sep-01 Fri 0.359 ### 0.355 ### 259,057 45,982 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 11.1 11.1 0.0
2000-Aug-30 Wed ### 0.375 ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### 0.385 0.375 0.375 647,784 246,157 ### ### ###
2000-Aug-24 Thu ### ### 0.375 0.385 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### 0.385 ### ### 900,887 173,420 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.385 ### 444,525 85,571 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 524,370 0 ### ### 0.0
2000-Aug-16 Wed 0.381 ### ### ### 86.4 86.4 0.0
2000-Aug-15 Tue ### 0.385 0.375 0.385 301,251 114,475 ### ### 0.0
2000-Aug-14 Mon 0.385 0.385 0.375 ### 29.1 29.1 0.0
2000-Aug-11 Fri ### 0.385 0.375 0.385 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 361,928 0 92.2 92.2 0.0
2000-Aug-09 Wed ### ### 0.345 0.345 226,142 ### 28.9 28.9 0.0
2000-Aug-08 Tue ### ### ### 0.355 82.1 82.1 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.345 ### 0.345 ### ### ### 0.0
2000-Aug-02 Wed ### 0.345 ### 0.345 176,978 30,528 93.7 93.7 0.0
2000-Aug-01 Tue ### ### ### ### 288,022 0 ### ### 0.0
2000-Jul-31 Mon ### 0.355 0.325 ### ### ### 0.0
2000-Jul-28 Fri ### ### 0.345 ### 556,226 95,948 ### ### 0.0
2000-Jul-27 Thu ### 0.375 ### ### 486,981 ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.385 0.385 ### ### ### ### 0.0
2000-Jul-25 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2000-Jul-24 Mon ### 0.385 ### 0.385 82.0 82.0 0.0
2000-Jul-21 Fri ### ### ### ### 336,840 0 ### ### 0.0
2000-Jul-20 Thu ### ### 0.375 0.385 78.5 78.5 0.0
2000-Jul-19 Wed 0.385 ### ### ### 338,348 0 ### ### 0.0
2000-Jul-18 Tue 0.385 ### ### ### 30.6 30.6 0.0
2000-Jul-17 Mon ### 0.385 0.375 0.385 79.5 79.5 0.0
2000-Jul-14 Fri 0.4 0.41 0.385 ### 821,340 326,482 ### ### 0.0
2000-Jul-13 Thu ### 0.43 0.375 0.4 75.7 75.7 0.0
2000-Jul-12 Wed 0.355 ### ### ### 1,065,659 0 91.8 91.8 0.0
2000-Jul-11 Tue ### ### ### 0.355 193,853 0 23.3 23.3 0.0
2000-Jul-10 Mon 0.355 ### ### ### 76.4 76.4 0.0
2000-Jul-07 Fri ### 0.355 ### 0.355 89.7 89.7 0.0
2000-Jul-06 Thu ### ### ### ### 247,553 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 0.375 0.355 ### 15.2 15.2 0.0
2000-Jul-03 Mon ### 0.375 ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.355 ### ### 74.5 74.5 0.0
2000-Jun-29 Thu 0.325 ### ### 0.325 52.9 52.9 ###
2000-Jun-28 Wed ### ### ### 0.325 884,473 0 ### ### ###
2000-Jun-27 Tue ### ### 0.29 ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.29 ### 285,588 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.28 ### 0.28 ### 766,759 107,346 ### ### 0.0
2000-Jun-21 Wed 0.26 0.275 0.26 0.275 95.9 95.9 ###
2000-Jun-20 Tue 0.27 0.27 0.26 ### ### ### 0.0
2000-Jun-19 Mon 0.26 0.27 0.26 0.26 72.4 72.4 0.0
2000-Jun-16 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Jun-15 Thu 0.27 0.27 0.26 0.26 162,088 42,953 ### ### 0.0
2000-Jun-14 Wed ### 0.27 ### ### 222,250 ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.27 0.27 0.26 0.27 ### ### ###
2000-Jun-12 Mon 0.275 0.275 0.275 0.275 0 ###
2000-Jun-08 Thu 0.28 0.28 0.25 0.27 416,183 110,288 12.2 12.2 ###
2000-Jun-07 Wed 0.29 0.29 0.27 0.28 15.2 15.2 ###
2000-Jun-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Jun-05 Mon 0.29 ### 0.29 ### 153,720 22,289 82.6 82.6 0.0
2000-Jun-02 Fri 0.29 ### 0.29 0.29 ### ### ###
2000-Jun-01 Thu ### ### 0.285 0.29 152,745 ### ### ### ###
2000-May-31 Wed ### ### 0.29 0.29 27.1 27.1 ###
2000-May-30 Tue ### ### 0.29 ### ### ### 0.0
2000-May-29 Mon 0.285 ### 0.28 ### 267,570 37,459 94.0 94.0 0.0
2000-May-26 Fri 0.29 0.29 0.275 0.29 198,577 ### 68.9 68.9 ###
2000-May-25 Thu ### ### 0.28 0.29 171,040 23,945 27.1 27.1 ###
2000-May-24 Wed ### ### 0.29 0.29 113,486 16,455 ### ### ###
2000-May-23 Tue 0.325 0.325 0.29 ### 905,880 278,558 ### ### 0.0
2000-May-22 Mon ### ### ### 0.325 748,085 0 15.6 15.6 ###
2000-May-19 Fri ### ### ### ### 2,112,071 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 94.5 94.5 0.0
2000-May-17 Wed ### ### ### ### 10.4 10.4 0.0
2000-May-16 Tue ### ### ### ### 555,976 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 7.9 7.9 0.0
2000-May-12 Fri ### ### 0.325 ### 647,647 105,242 ### ### 0.0
2000-May-11 Thu ### ### ### ### 815,950 0 87.3 87.3 0.0
2000-May-10 Wed ### ### 0.285 ### 99.6 99.6 0.0
2000-May-09 Tue 0.29 ### 0.28 0.29 611,780 85,649 77.6 77.6 ###
2000-May-08 Mon 0.28 ### 0.28 0.29 412,670 57,773 90.0 90.0 ###
2000-May-05 Fri 0.28 ### 0.275 0.28 205,180 ### 59.1 59.1 ###
2000-May-04 Thu 0.275 0.28 0.27 0.27 359,626 ### 26.9 26.9 ###
2000-May-03 Wed 0.28 0.28 ### 0.27 ### ### ###
2000-May-02 Tue 0.27 0.29 0.27 0.29 ### ### ###
2000-May-01 Mon 0.285 ### 0.27 0.27 18.8 18.8 ###
2000-Apr-28 Fri ### ### 0.29 0.29 494,971 71,770 ### ### ###
2000-Apr-27 Thu ### ### ### ### 381,549 0 30.9 30.9 0.0
2000-Apr-26 Wed 0.29 ### 0.29 0.29 73.5 73.5 ###
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.287 0.29 0.275 0.29 530,125 ### ### ### ###
2000-Apr-19 Wed 0.29 ### 0.28 0.28 ### ### ###
2000-Apr-18 Tue 0.283 0.29 0.255 0.27 23.1 23.1 ###
2000-Apr-17 Mon 0.28 0.28 0.25 ### 504,326 133,646 29.2 29.2 0.0
2000-Apr-14 Fri ### ### ### 0.325 317,475 0 ### ### ###
2000-Apr-13 Thu 0.29 ### 0.28 ### 1,036,250 145,075 93.3 93.3 0.0
2000-Apr-12 Wed ### ### 0.29 ### 1,076,479 156,089 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 1,047,376 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### 0.325 1,002,247 0 95.4 95.4 ###
2000-Apr-06 Thu 0.283 ### 0.275 ### 1,701,623 233,973 81.7 81.7 0.0
2000-Apr-05 Wed ### ### 0.27 ### 1,897,923 ### ### ### 0.0
2000-Apr-04 Tue 0.345 ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.355 ### ### ### 329,522 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 414,080 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 568,759 0 ### ### 0.0
2000-Mar-29 Wed ### ### 0.355 ### 560,140 99,424 ### ### 0.0
2000-Mar-28 Tue 0.385 ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 567,372 0 19.0 19.0 0.0
2000-Mar-23 Thu 0.385 ### ### 0.385 743,621 0 68.5 68.5 0.0
2000-Mar-22 Wed 0.375 ### ### ### ### ### 0.0
2000-Mar-21 Tue ### 0.375 0.355 0.375 90.9 90.9 ###
2000-Mar-20 Mon 0.349 0.375 0.349 ### ### ### 0.0
2000-Mar-17 Fri ### 0.375 0.345 0.345 1,180,388 ### ### ### 0.0
2000-Mar-16 Thu ### 0.385 ### 0.355 88.5 88.5 0.0
2000-Mar-15 Wed 0.345 ### ### ### 677,882 0 22.2 22.2 0.0
2000-Mar-14 Tue ### ### ### 0.345 ### ### 0.0
2000-Mar-13 Mon ### 0.345 ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### 0.345 ### ### 458,882 79,157 73.0 73.0 0.0
2000-Mar-09 Thu ### ### 0.325 0.325 406,974 ### ### ### ###
2000-Mar-08 Wed 0.325 ### ### ### 235,854 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### 0.325 412,041 0 76.9 76.9 ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### 0.325 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 226,984 0 87.8 87.8 0.0
2000-Mar-01 Wed ### ### ### ### 16.9 16.9 0.0
2000-Feb-29 Tue ### ### 0.325 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 250,250 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 9.4 9.4 0.0
2000-Feb-23 Wed ### 0.375 ### ### ### ### 0.0
2000-Feb-22 Tue ### 0.375 0.355 ### 83.6 83.6 0.0
2000-Feb-21 Mon ### 0.375 ### ### 438,880 ### 9.6 9.6 0.0
2000-Feb-18 Fri ### ### ### ### 723,045 0 6.0 6.0 0.0
2000-Feb-17 Thu ### ### 0.385 ### 306,749 59,049 ### ### 0.0
2000-Feb-16 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Feb-15 Tue 0.4 0.4 ### ### 567,245 113,449 29.0 29.0 0.0
2000-Feb-14 Mon 0.4 0.4 ### ### 216,725 43,345 ### ### 0.0
2000-Feb-11 Fri 0.4 ### ### ### 27.5 27.5 0.0
2000-Feb-10 Thu ### ### ### ### 570,344 0 ### ### 0.0
2000-Feb-09 Wed 0.4 0.43 ### 0.4 ### ### 0.0
2000-Feb-08 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.4 0.375 0.4 ### ### 0.0
2000-Feb-04 Fri ### ### 0.375 0.375 12.0 12.0 ###
2000-Feb-03 Thu ### ### ### ### 30.8 30.8 0.0
2000-Feb-02 Wed ### ### ### ### 93.9 93.9 0.0
2000-Feb-01 Tue 0.4 0.4 ### 0.377 933,323 ### 7.8 7.8 ###
2000-Jan-31 Mon 0.4 0.4 ### ### 24.7 24.7 0.0
2000-Jan-28 Fri 0.42 0.42 ### 0.41 1,927,140 ### 18.8 18.8 ###
2000-Jan-27 Thu ### 0.375 ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### 0.345 7.0 7.0 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 1,933,029 0 96.7 96.7 0.0
2000-Jan-20 Thu ### ### ### ### 489,659 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 89.8 89.8 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 663,276 0 ### ### 0.0
2000-Jan-14 Fri 0.29 ### 0.28 ### 1,800,544 252,076 ### ### 0.0
2000-Jan-13 Thu 0.27 0.29 0.27 0.29 94.7 94.7 ###
2000-Jan-12 Wed 0.28 0.28 ### 0.27 ### ### ###
2000-Jan-11 Tue 0.28 0.28 0.27 0.27 ### ### ###
2000-Jan-10 Mon 0.282 0.282 0.27 0.27 ### ### ###
2000-Jan-07 Fri 0.29 0.29 0.28 0.28 228,876 65,229 ### ### ###
2000-Jan-06 Thu 0.28 ### 0.275 0.29 328,878 45,220 89.6 89.6 ###
2000-Jan-05 Wed ### ### 0.28 0.285 17.5 17.5 ###
2000-Jan-04 Tue 0.28 ### 0.275 ### ### ### 0.0
1999-Dec-31 Fri ### 0.28 ### 0.28 93,249 13,054 93.4 93.4 ###
1999-Dec-30 Thu ### 0.28 ### 0.28 93,249 13,054 93.4 93.4 ###
1999-Dec-29 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
1999-Dec-28 Tue 0.28 0.29 0.28 0.29 89.9 89.9 ###
1999-Dec-27 Mon 0.28 0.29 0.28 0.29 89.9 89.9 ###
1999-Dec-24 Fri 0.28 0.29 0.28 0.29 89.9 89.9 ###
1999-Dec-23 Thu 0.29 0.29 0.275 0.285 22.9 22.9 ###
1999-Dec-22 Wed 0.28 ### 0.28 0.29 747,750 104,685 87.3 87.3 ###
1999-Dec-21 Tue 0.275 0.28 0.27 0.27 22.7 22.7 ###
1999-Dec-20 Mon 0.245 0.285 0.245 0.285 ### ### ###
1999-Dec-17 Fri 0.245 0.245 0.24 0.24 227,325 55,126 21.5 21.5 0.0
1999-Dec-16 Thu 0.245 0.25 0.245 0.245 150,055 ### ### ### 0.0
1999-Dec-15 Wed 0.25 0.26 0.25 0.25 117,575 29,981 68.6 68.6 0.0
1999-Dec-14 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
1999-Dec-13 Mon 0.27 0.27 0.25 0.26 420,540 109,340 12.5 12.5 0.0
1999-Dec-10 Fri ### 0.275 0.26 0.27 201,846 ### ### ### ###
1999-Dec-09 Thu 0.245 ### 0.245 0.255 ### ### 0.0
1999-Dec-08 Wed 0.25 0.255 0.245 0.25 67.8 67.8 0.0
1999-Dec-07 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
1999-Dec-06 Mon 0.25 0.25 0.245 0.25 78.6 78.6 0.0
1999-Dec-03 Fri 0.255 0.26 0.255 0.255 111,489 ### ### ### 0.0
1999-Dec-02 Thu 0.26 ### 0.255 0.255 ### ### 0.0
1999-Dec-01 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Nov-30 Tue 0.245 0.26 0.245 0.26 96.4 96.4 0.0
1999-Nov-29 Mon 0.27 0.27 0.24 0.24 0.8 0.8 0.0
1999-Nov-26 Fri 0.29 0.29 ### 0.27 517,128 74,983 ### ### ###
1999-Nov-25 Thu 0.29 ### 0.28 0.285 ### ### ###
1999-Nov-24 Wed 0.285 0.29 0.28 0.29 ### ### ###
1999-Nov-23 Tue ### ### 0.29 0.29 1,468,343 ### 11.2 11.2 ###
1999-Nov-22 Mon 0.29 ### 0.285 ### 1,045,855 ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.28 0.28 1,767,671 247,473 ### ### ###
1999-Nov-18 Thu 0.29 ### 0.285 0.29 2,305,321 ### 66.3 66.3 ###
1999-Nov-17 Wed 0.245 0.275 0.245 0.275 ### ### ###
1999-Nov-16 Tue 0.225 0.24 0.225 0.24 95.4 95.4 0.0
1999-Nov-15 Mon ### ### 0.225 0.23 310,342 ### 20.6 20.6 ###
1999-Nov-12 Fri 0.224 0.23 0.224 0.23 83.1 83.1 ###
1999-Nov-11 Thu ### ### 0.23 0.23 238,440 27,420 ### ### ###
1999-Nov-10 Wed ### ### 0.23 ### ### ### 0.0
1999-Nov-09 Tue 0.25 0.25 0.23 ### 809,440 ### ### ### 0.0
1999-Nov-08 Mon ### 0.255 ### 0.245 1,775,385 ### ### ### 0.0
1999-Nov-05 Fri 0.225 ### 0.225 0.23 845,589 95,128 88.6 88.6 ###
1999-Nov-04 Thu 0.21 0.225 0.21 0.22 94.9 94.9 0.0
1999-Nov-03 Wed ### 0.21 ### 0.21 763,350 80,151 87.4 87.4 ###
1999-Nov-02 Tue 0.21 0.21 ### 0.21 206,554 21,688 70.8 70.8 ###
1999-Nov-01 Mon ### 0.21 ### ### ### ### 0.0
1999-Oct-29 Fri ### ### 0.2 ### 298,054 ### 10.5 10.5 0.0
1999-Oct-28 Thu ### ### ### ### 353,750 0 ### ### 0.0
1999-Oct-27 Wed 0.2 0.2 ### ### 191,171 ### 11.3 11.3 0.0
1999-Oct-26 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-25 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1999-Oct-22 Fri ### ### 0.185 ### ### ### 0.0
1999-Oct-21 Thu ### ### 0.2 0.2 280,550 28,055 15.2 15.2 0.0
1999-Oct-20 Wed 0.185 ### 0.185 ### ### ### 0.0
1999-Oct-19 Tue ### 0.185 ### 0.185 ### ### ###
1999-Oct-18 Mon 0.2 0.2 0.185 0.185 ### ### ###
1999-Oct-15 Fri 0.2 ### ### ### 88.9 88.9 0.0
1999-Oct-14 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Oct-13 Wed 0.2 0.21 ### ### 5.0 5.0 0.0
1999-Oct-12 Tue ### ### ### ### 360,821 0 92.8 92.8 0.0
1999-Oct-11 Mon 0.21 0.21 ### ### 376,385 39,520 2.5 2.5 0.0
1999-Oct-08 Fri ### ### 0.2 0.21 1,075,940 ### ### ### ###
1999-Oct-07 Thu ### 0.21 0.2 ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.225 0.225 ### ### 2.3 2.3 0.0
1999-Oct-05 Tue 0.2 0.225 0.2 0.225 1,287,582 ### 98.7 98.7 ###
1999-Oct-04 Mon 0.2 0.2 ### 0.2 127,250 12,725 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 769,649 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 99.6 99.6 0.0
1999-Sep-29 Wed ### 0.185 ### ### ### ### 0.0
1999-Sep-28 Tue ### ### 0.175 0.175 656,620 57,454 ### ### 0.0
1999-Sep-27 Mon ### ### 0.185 0.185 ### ### ###
1999-Sep-24 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Sep-23 Thu ### 0.21 ### 0.2 986,320 ### ### ### 0.0
1999-Sep-22 Wed 0.21 0.21 ### 0.185 ### ### ###
1999-Sep-21 Tue ### 0.22 0.21 ### 432,551 ### ### ### 0.0
1999-Sep-20 Mon ### ### 0.2 0.21 832,326 ### ### ### ###
1999-Sep-17 Fri 0.24 0.24 0.225 0.225 1,775,378 412,775 ### ### ###
1999-Sep-16 Thu 0.255 0.255 0.23 0.245 9.3 9.3 0.0
1999-Sep-15 Wed ### 0.26 ### 0.25 ### ### 0.0
1999-Sep-14 Tue ### 0.24 ### ### 97.1 97.1 0.0
1999-Sep-13 Mon ### 0.21 ### 0.21 529,379 55,584 87.4 87.4 ###
1999-Sep-10 Fri ### 0.21 0.2 0.21 ### ### ###
1999-Sep-09 Thu 0.225 0.225 ### 0.21 1,903,656 ### 1.8 1.8 ###
1999-Sep-08 Wed ### 0.23 ### 0.225 3,118,070 358,578 ### ### ###
1999-Sep-07 Tue ### ### ### 0.185 ### ### ###
1999-Sep-06 Mon 0.175 ### ### ### 689,885 0 ### ### 0.0
1999-Sep-03 Fri ### 0.175 ### ### 201,750 17,653 ### ### 0.0
1999-Sep-02 Thu 0.175 0.175 ### ### 323,883 ### ### ### 0.0
1999-Sep-01 Wed ### ### ### 0.175 ### ### 0.0
1999-Aug-31 Tue 0.175 0.175 ### ### 880,040 ### 2.4 2.4 0.0
1999-Aug-30 Mon 0.175 ### 0.175 0.175 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 91.8 91.8 0.0
1999-Aug-26 Thu 0.175 0.175 ### ### 4.2 4.2 0.0
1999-Aug-25 Wed 0.175 0.175 ### 0.175 641,242 ### ### ### 0.0
1999-Aug-24 Tue 0.175 ### ### 0.175 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 0.175 0.175 ### ### ### ### 0.0
1999-Aug-18 Wed 0.175 ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 95.5 95.5 0.0
1999-Aug-16 Mon ### ### 0.155 ### 958,725 ### ### ### 0.0
1999-Aug-13 Fri 0.155 0.155 ### 0.155 70.1 70.1 ###
1999-Aug-12 Thu ### 0.155 0.145 ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### 0.145 ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 14.5 14.5 0.0
1999-Aug-06 Fri ### ### ### ### 251,170 0 ### ### 0.0
1999-Aug-05 Thu 0.145 ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 809,640 0 4.0 4.0 0.0
1999-Aug-03 Tue ### ### 0.145 ### 2,016,621 ### ### ### 0.0
1999-Aug-02 Mon ### ### 0.155 ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.155 ### ### ### 88.1 88.1 0.0
1999-Jul-29 Thu ### ### 0.145 0.155 90.4 90.4 ###
1999-Jul-28 Wed 0.145 ### ### 0.145 1,168,170 0 71.3 71.3 ###
1999-Jul-27 Tue ### ### ### ### 1,904,455 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 94.4 94.4 0.0
1999-Jul-23 Fri ### 0.125 ### 0.125 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 727,623 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 747,977 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 1,127,476 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 367,250 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 79.1 79.1 0.0
1999-Jul-12 Mon ### ### ### ### 677,650 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 550,450 0 ### ### 0.0
1999-Jul-02 Fri ### ### 0.089 ### 475,350 21,153 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.082 0.089 0.082 0.089 96.5 96.5 ###
1999-Jun-29 Tue 0.082 0.085 0.082 0.082 102,588 ### ### ### 0.0
1999-Jun-28 Mon ### 0.089 ### 0.089 97.7 97.7 ###
1999-Jun-25 Fri 0.085 ### 0.082 0.082 11.5 11.5 0.0
1999-Jun-24 Thu 0.076 0.089 0.076 0.077 ### ### 0.0
1999-Jun-23 Wed ### ### ### 0.075 ### ### 0.0
1999-Jun-22 Tue ### ### 0.075 0.075 4.2 4.2 0.0
1999-Jun-21 Mon 0.085 0.085 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.085 0.085 0.085 0.085 70.3 70.3 ###
1999-Jun-16 Wed 0.082 0.082 0.081 0.081 28.7 28.7 0.0
1999-Jun-15 Tue 0.081 0.082 0.081 0.082 49,750 4,054 ### ### 0.0
1999-Jun-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Jun-10 Thu ### ### 0.085 0.085 7.2 7.2 ###
1999-Jun-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Jun-08 Tue ### 0.085 ### 0.084 96.5 96.5 ###
1999-Jun-07 Mon 0.085 0.086 0.084 0.085 74.8 74.8 ###
1999-Jun-04 Fri ### 0.088 ### 0.088 495,250 ### ### ### ###
1999-Jun-03 Thu ### ### 0.078 0.078 ### ### 0.0
1999-Jun-02 Wed 0.082 0.085 ### ### ### ### 0.0
1999-Jun-01 Tue 0.088 0.088 ### 0.082 ### ### 0.0
1999-May-31 Mon ### ### 0.085 0.088 16.6 16.6 ###
1999-May-28 Fri ### ### ### ### 5.7 5.7 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 13,985 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 86.9 86.9 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 23.7 23.7 0.0
1999-May-20 Thu ### ### ### ### 367,678 0 19.6 19.6 0.0
1999-May-19 Wed ### ### ### ### 289,881 0 29.6 29.6 0.0
1999-May-18 Tue ### ### ### ### 13.0 13.0 0.0
1999-May-17 Mon ### ### ### ### 91.3 91.3 0.0
1999-May-14 Fri ### ### ### ### 516,685 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 4.0 4.0 0.0
1999-May-12 Wed ### ### ### ### 405,188 0 5.0 5.0 0.0
1999-May-11 Tue ### ### ### ### 2,389,974 0 20.1 20.1 0.0
1999-May-10 Mon ### ### ### ### 97.4 97.4 0.0
1999-May-07 Fri 0.089 0.089 0.085 0.085 767,350 66,759 8.2 8.2 ###
1999-May-06 Thu 0.083 ### 0.083 0.089 94.9 94.9 ###
1999-May-05 Wed ### 0.081 ### ### 76.2 76.2 0.0
1999-May-04 Tue ### 0.085 ### ### ### ### 0.0
1999-May-03 Mon 0.085 0.085 ### ### ### ### 0.0
1999-Apr-30 Fri 0.085 0.086 0.082 0.085 ### ### ###
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 3.8 3.8 0.0
1999-Apr-22 Thu ### ### ### ### 11.1 11.1 0.0
1999-Apr-21 Wed ### ### ### ### 45,850 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 666,522 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 750,225 0 96.0 96.0 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 625,150 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 1,233,150 0 7.0 7.0 0.0
1999-Apr-12 Mon ### ### ### ### 927,350 0 76.5 76.5 0.0
1999-Apr-09 Fri 0.088 ### 0.088 ### 1,632,850 71,845 ### ### 0.0
1999-Apr-08 Thu 0.075 0.078 0.075 0.077 675,951 ### 89.2 89.2 0.0
1999-Apr-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Apr-06 Tue 0.072 0.074 0.072 0.074 89.4 89.4 0.0
1999-Mar-31 Wed 0.072 0.072 ### ### 101,650 3,659 ### ### 0.0
1999-Mar-30 Tue 0.073 0.073 0.072 0.072 21.7 21.7 0.0
1999-Mar-29 Mon ### ### ### ### 91.9 91.9 0.0
1999-Mar-26 Fri ### ### ### ### 88.5 88.5 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 0.075 0.075 ### ### 4.0 4.0 0.0
1999-Mar-23 Tue 0.075 0.078 0.075 0.075 113,176 8,657 ### ### 0.0
1999-Mar-22 Mon 0.075 ### 0.075 0.075 1,132,550 42,470 ### ### 0.0
1999-Mar-19 Fri 0.075 0.075 0.073 0.073 9.1 9.1 0.0
1999-Mar-18 Thu 0.073 0.075 0.073 0.075 89.3 89.3 0.0
1999-Mar-17 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Mar-12 Fri 0.083 0.084 ### ### ### ### 0.0
1999-Mar-11 Thu 0.084 0.084 ### 0.083 195,228 ### 23.3 23.3 0.0
1999-Mar-10 Wed 0.087 0.087 0.084 0.084 245,225 ### ### ### ###
1999-Mar-09 Tue 0.088 ### 0.085 0.085 262,149 11,141 ### ### ###
1999-Mar-08 Mon 0.082 0.085 0.082 0.085 48,350 ### ### ### ###
1999-Mar-05 Fri 0.085 0.085 0.085 0.085 52,250 4,441 70.8 70.8 ###
1999-Mar-04 Thu ### 0.085 ### 0.085 97.3 97.3 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### 0.081 ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 137,974 0 ### ### 0.0
1999-Feb-24 Wed 0.085 0.085 0.085 0.085 72.3 72.3 ###
1999-Feb-23 Tue 0.086 0.086 0.086 0.086 ### ### ###
1999-Feb-22 Mon ### ### 0.085 0.086 6.4 6.4 ###
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 51,440 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 217,450 0 0.5 0.5 0.0
1999-Feb-11 Thu ### ### ### ### 4.8 4.8 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 52,270 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 5.5 5.5 0.0
1999-Feb-04 Thu ### ### ### ### 275,380 0 91.3 91.3 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 3.8 3.8 0.0
1999-Jan-28 Thu ### ### ### ### 190,026 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 34,744 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 241,976 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 100,024 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 136,670 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 114,450 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 15,546 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 6.7 6.7 0.0
1999-Jan-08 Fri ### ### ### ### 6.3 6.3 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 95,045 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 73,486 0 ### ### 0.0
1999-Jan-04 Mon 0.125 ### 0.125 ### 93.2 93.2 0.0
1998-Dec-31 Thu ### 0.125 ### 0.125 67,045 ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 150,671 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 149,829 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 71,171 0 93.9 93.9 0.0
1998-Dec-16 Wed ### ### ### ### 129,482 0 4.7 4.7 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 44,085 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 214,687 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 200,985 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### 0.125 81,385 0 5.6 5.6 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 529,740 0 99.5 99.5 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 6.0 6.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 234,956 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 225,450 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 105,273 0 1.7 1.7 0.0
1998-Nov-17 Tue ### ### ### ### 20,477 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 39,523 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 9,550 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 61,325 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 78.6 78.6 0.0
1998-Oct-30 Fri ### ### ### ### 95.2 95.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 1.8 1.8 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 30,850 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 08:43:19 thru 2025-12-06 08:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000