(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 753

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 05:46:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 753...

TOC Company Info for PAN Limits

Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code	PAN
Listing Name	PANORAMIC RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PANORAMIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAN4

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.71	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PAN Bottom

End of day Prices (full format),

256 Days for (PAN) PANORAMIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Mar-25 Wed	###	###	###	###			88.5	88.5	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	756,951	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	1,083,554	0	22.6	22.6	0.0
2009-Mar-19 Thu	###	###	###	1.025	2,285,428	0	###	###	###
2009-Mar-18 Wed	0.985	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.85	###	0.85	0.945			95.2	95.2	0.1
2009-Mar-16 Mon	0.82	###	0.82	0.84	897,328	###	76.6	76.6	###
2009-Mar-13 Fri	0.79	0.845	0.78	0.845			###	###	###
2009-Mar-12 Thu	###	0.8	0.77	0.77	329,754	258,856	16.0	16.0	0.1
2009-Mar-11 Wed	0.82	0.82	###	###	237,041	97,186	###	###	0.0
2009-Mar-10 Tue	0.8	0.81	0.78	0.81	513,856	###	76.9	76.9	0.1
2009-Mar-09 Mon	0.84	0.855	###	0.8			###	###	0.1
2009-Mar-06 Fri	###	0.85	###	0.84	598,684	254,440	84.8	84.8	###
2009-Mar-05 Thu	0.83	0.85	0.81	0.83	637,588	###	73.5	73.5	###
2009-Mar-04 Wed	0.83	0.85	###	###			###	###	0.0
2009-Mar-03 Tue	0.79	0.875	0.775	0.82			89.2	89.2	0.1
2009-Mar-02 Mon	###	###	0.78	0.81			###	###	0.1
2009-Feb-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2009-Feb-26 Thu	0.8	0.845	###	0.81	428,425	###	79.4	79.4	0.1
2009-Feb-25 Wed	0.78	0.81	0.77	###	398,383	314,722	###	###	0.0
2009-Feb-24 Tue	###	0.75	###	0.75	666,846	###	###	###	###
2009-Feb-23 Mon	0.75	0.75	###	0.745			37.8	37.8	###
2009-Feb-20 Fri	###	0.8	0.755	0.76	636,753	495,075	###	###	0.1
2009-Feb-19 Thu	###	0.81	###	###			84.0	84.0	0.0
2009-Feb-18 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2009-Feb-17 Tue	0.8	0.82	###	###	806,646	330,724	###	###	0.0
2009-Feb-16 Mon	0.8	0.82	###	0.8	659,942	270,576	###	###	0.1
2009-Feb-13 Fri	0.79	0.81	0.79	0.81			76.2	76.2	0.1
2009-Feb-12 Thu	0.82	0.845	0.79	0.79			11.8	11.8	###
2009-Feb-11 Wed	0.8	0.825	0.785	0.81			72.8	72.8	0.1
2009-Feb-10 Tue	0.875	0.885	0.82	0.825	784,724	668,977	8.9	8.9	0.1
2009-Feb-09 Mon	0.86	0.885	0.855	0.855	842,020	732,557	31.7	31.7	###
2009-Feb-06 Fri	0.8	0.85	###	###			89.1	89.1	0.0
2009-Feb-05 Thu	0.775	0.8	###	0.79	624,421	###	###	###	###
2009-Feb-04 Wed	0.79	###	###	###	784,526	0	###	###	0.0
2009-Feb-03 Tue	###	0.81	0.77	0.785			###	###	###
2009-Feb-02 Mon	0.83	0.845	0.76	0.785	2,102,870	1,687,553	###	###	###
2009-Jan-30 Fri	0.87	0.87	0.82	0.84			###	###	###
2009-Jan-29 Thu	###	###	0.88	###			###	###	0.0
2009-Jan-28 Wed	0.89	0.89	0.83	0.88	1,091,020	938,277	###	###	0.1
2009-Jan-27 Tue	###	0.925	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	0.85	0.86	1,917,670	###	7.6	7.6	###
2009-Jan-22 Thu	###	###	###	0.975			84.2	84.2	###
2009-Jan-21 Wed	###	###	0.925	###	1,338,582	###	85.0	85.0	0.0
2009-Jan-20 Tue	###	###	###	###	1,560,625	0	25.8	25.8	0.0
2009-Jan-19 Mon	###	###	###	###	568,585	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	1,195,257	0	92.0	92.0	0.0
2009-Jan-15 Thu	0.955	1	0.955	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	1			10.0	10.0	###
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	1,130,952	0	89.2	89.2	0.0
2009-Jan-09 Fri	###	###	###	1.155			23.9	23.9	0.1
2009-Jan-08 Thu	1.345	1.345	1.175	1.2	770,179	970,425	3.5	3.5	0.1
2009-Jan-07 Wed	1.325	1.42	###	1.4	1,397,323	###	86.4	86.4	###
2009-Jan-06 Tue	1.2	###	###	###	1,422,154	0	92.9	92.9	0.0
2009-Jan-05 Mon	###	###	###	1.22	2,671,951	0	###	###	0.1
2009-Jan-02 Fri	1	1.085	###	###	470,079	###	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.88	###	0.88	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			91.3	91.3	0.0
2008-Dec-24 Wed	0.875	0.875	0.845	0.85	198,585	170,783	12.2	12.2	###
2008-Dec-23 Tue	0.81	0.825	0.81	0.825			###	###	0.1
2008-Dec-22 Mon	###	0.84	0.8	###			###	###	0.0
2008-Dec-19 Fri	0.83	0.83	0.8	###	325,650	###	###	###	0.0
2008-Dec-18 Thu	0.77	0.87	0.77	0.84	2,632,985	2,159,047	94.2	94.2	###
2008-Dec-17 Wed	0.88	0.88	0.82	0.825			10.8	10.8	0.1
2008-Dec-16 Tue	0.87	0.89	0.85	###	549,178	477,784	34.4	34.4	0.0
2008-Dec-15 Mon	0.8	0.885	0.8	0.87			94.5	94.5	0.1
2008-Dec-12 Fri	0.84	0.845	0.76	0.775	1,104,627	###	###	###	0.1
2008-Dec-11 Thu	0.83	0.85	###	0.825			38.3	38.3	0.1
2008-Dec-10 Wed	0.8	0.85	0.79	0.84			###	###	###
2008-Dec-09 Tue	###	###	###	###	832,724	0	###	###	0.0
2008-Dec-08 Mon	0.87	0.875	###	0.81			10.1	10.1	0.1
2008-Dec-05 Fri	###	###	0.89	###	447,549	199,159	###	###	0.0
2008-Dec-04 Thu	1	###	0.885	0.89			5.3	5.3	###
2008-Dec-03 Wed	###	###	0.975	###	424,080	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	1	498,872	0	###	###	###
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	1,000,373	0	###	###	0.0
2008-Nov-27 Thu	###	###	0.84	###	614,289	###	###	###	0.0
2008-Nov-26 Wed	###	###	0.88	0.885			5.9	5.9	###
2008-Nov-25 Tue	###	###	###	###			19.8	19.8	0.0
2008-Nov-24 Mon	1	###	###	0.975	829,828	0	30.1	30.1	###
2008-Nov-21 Fri	0.875	###	0.87	###	1,281,484	557,445	91.6	91.6	0.0
2008-Nov-20 Thu	###	###	0.86	###	1,212,020	###	93.2	93.2	0.0
2008-Nov-19 Wed	###	###	###	###	1,189,151	0	93.4	93.4	0.0
2008-Nov-18 Tue	###	###	###	0.89			27.1	27.1	###
2008-Nov-17 Mon	1	###	###	###	1,229,686	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###	1,963,450	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	1,542,454	0	###	###	0.0
2008-Nov-12 Wed	1.25	1.28	###	1.255			###	###	###
2008-Nov-11 Tue	###	1.355	1.255	###	1,404,643	1,833,059	###	###	0.0
2008-Nov-10 Mon	1.23	###	1.23	###			###	###	0.0
2008-Nov-07 Fri	1.125	1.2	###	1.2	706,650	###	91.2	91.2	0.1
2008-Nov-06 Thu	1.22	1.26	###	1.26			###	###	###
2008-Nov-05 Wed	###	###	1.23	###	1,410,477	867,443	66.3	66.3	0.0
2008-Nov-04 Tue	1.25	###	1.2	1.26	602,180	###	69.3	69.3	###
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			96.6	96.6	0.0
2008-Oct-30 Thu	0.89	###	0.85	###			###	###	0.0
2008-Oct-29 Wed	0.84	0.85	0.775	0.82	4,081,149	###	###	###	0.1
2008-Oct-28 Tue	###	###	0.75	0.77	3,731,378	###	###	###	0.1
2008-Oct-27 Mon	0.855	0.86	0.79	###	1,301,075	1,073,386	###	###	0.0
2008-Oct-24 Fri	###	###	###	0.83	1,226,142	0	11.1	11.1	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	824,271	0	26.1	26.1	0.0
2008-Oct-21 Tue	###	###	###	###	1,139,224	0	89.0	89.0	0.0
2008-Oct-20 Mon	###	###	0.925	0.985	1,234,642	571,021	###	###	###
2008-Oct-17 Fri	###	###	1.025	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	1.075	2,275,649	0	###	###	###
2008-Oct-15 Wed	###	1.29	###	1.24			###	###	0.1
2008-Oct-14 Tue	###	###	1.075	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	1	2,142,042	0	###	###	###
2008-Oct-10 Fri	###	###	###	1	1,976,929	0	###	###	###
2008-Oct-09 Thu	1.125	1.175	###	###			81.3	81.3	0.0
2008-Oct-08 Wed	###	###	###	1.125	1,597,155	0	###	###	###
2008-Oct-07 Tue	###	1.25	1	1.225			98.2	98.2	0.1
2008-Oct-06 Mon	###	###	###	###			51.5	51.5	0.0
2008-Oct-03 Fri	1.21	1.225	###	1.125			8.0	8.0	###
2008-Oct-02 Thu	1.4	1.44	###	###	1,091,874	786,149	8.5	8.5	0.0
2008-Oct-01 Wed	1.5	1.51	###	1.445			15.5	15.5	###
2008-Sep-30 Tue	1.4	1.5	1.375	1.47			###	###	###
2008-Sep-29 Mon	###	###	1.54	1.55	656,942	505,845	4.1	4.1	###
2008-Sep-26 Fri	1.74	1.79	###	###	847,086	758,141	###	###	0.0
2008-Sep-25 Thu	1.7	1.84	###	1.755			###	###	0.1
2008-Sep-24 Wed	###	###	###	1.7	1,953,420	0	75.3	75.3	###
2008-Sep-23 Tue	###	1.79	###	1.7			###	###	###
2008-Sep-22 Mon	###	1.74	1.55	1.72	1,879,873	###	93.9	93.9	0.1
2008-Sep-19 Fri	1.55	###	1.455	1.525	2,728,241	###	20.4	20.4	0.1
2008-Sep-18 Thu	1.49	1.545	1.4	###			###	###	0.0
2008-Sep-17 Wed	1.625	1.72	1.56	1.57			21.9	21.9	0.1
2008-Sep-16 Tue	###	1.745	###	1.71			###	###	0.1
2008-Sep-15 Mon	###	1.8	###	1.8			###	###	0.1
2008-Sep-12 Fri	1.55	###	1.54	###			93.3	93.3	0.0
2008-Sep-11 Thu	1.55	###	1.42	1.45	2,216,945	###	###	###	###
2008-Sep-10 Wed	1.51	###	1.5	1.54			###	###	###
2008-Sep-09 Tue	1.675	1.675	###	1.585			###	###	###
2008-Sep-08 Mon	###	###	1.57	###	1,942,356	1,524,749	62.2	62.2	0.0
2008-Sep-05 Fri	1.76	1.77	1.655	###	4,723,758	###	7.8	7.8	0.0
2008-Sep-04 Thu	###	###	###	1.84	3,851,088	0	15.1	15.1	###
2008-Sep-03 Wed	2.25	2.26	###	###			###	###	0.0
2008-Sep-02 Tue	###	2.27	###	2.25	849,122	963,753	###	###	###
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	2.28	2.28	###	###			###	###	0.0
2008-Aug-28 Thu	2.27	###	2.21	2.25			25.4	25.4	###
2008-Aug-27 Wed	2.27	###	###	2.2	1,140,727	0	###	###	0.2
2008-Aug-26 Tue	###	###	2.25	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	2.4	###	###	685,954	823,144	28.3	28.3	0.0
2008-Aug-22 Fri	###	2.44	2.29	###	1,877,571	4,440,455	###	###	0.0
2008-Aug-21 Thu	2.22	2.26	###	2.23	1,543,670	1,744,347	77.6	77.6	###
2008-Aug-20 Wed	###	###	###	###	1,912,849	0	74.9	74.9	0.0
2008-Aug-19 Tue	###	###	###	###			10.1	10.1	0.0
2008-Aug-18 Mon	###	2.26	###	###			79.5	79.5	0.0
2008-Aug-15 Fri	###	###	###	###	1,001,677	0	###	###	0.0
2008-Aug-14 Thu	###	2.24	###	###			73.8	73.8	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	1,466,326	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	2	###	###	###	1,272,844	0	###	###	0.0
2008-Aug-06 Wed	1.955	###	1.83	1.885	1,994,553	###	###	###	0.1
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	2.26	2.26	###	###	497,041	561,656	###	###	0.0
2008-Aug-01 Fri	###	2.4	###	2.25			###	###	###
2008-Jul-31 Thu	2.43	2.46	###	###			###	###	0.0
2008-Jul-30 Wed	2.2	###	2.2	###	1,696,189	###	###	###	0.0
2008-Jul-29 Tue	###	###	###	2.25	1,558,580	0	###	###	###
2008-Jul-28 Mon	###	2.23	###	###			39.9	39.9	0.0
2008-Jul-25 Fri	2.2	2.21	###	###			###	###	0.0
2008-Jul-24 Thu	2.5	2.59	2.25	2.25	3,326,052	8,049,045	###	###	###
2008-Jul-23 Wed	2.4	2.71	2.4	2.42			###	###	0.2
2008-Jul-22 Tue	###	2.44	###	###	3,258,347	3,975,183	17.1	17.1	0.0
2008-Jul-21 Mon	2.47	2.47	2.25	2.41	1,875,858	4,427,024	17.9	17.9	0.2
2008-Jul-18 Fri	2.46	2.48	###	2.4			###	###	###
2008-Jul-17 Thu	2.49	2.51	2.43	2.49	2,900,727	###	69.9	69.9	0.2
2008-Jul-16 Wed	2.56	###	2.48	2.5	1,405,020	1,742,224	21.2	21.2	0.2
2008-Jul-15 Tue	2.8	2.8	###	###	1,635,089	2,289,124	###	###	0.0
2008-Jul-14 Mon	3	###	2.8	2.82	1,021,753	1,430,454	8.2	8.2	###
2008-Jul-11 Fri	###	###	###	###			31.0	31.0	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	3.29	###	###	###			15.4	15.4	0.0
2008-Jul-08 Tue	3.41	3.48	###	###			35.6	35.6	0.0
2008-Jul-07 Mon	3.45	3.54	###	3.49			81.6	81.6	###
2008-Jul-04 Fri	3.5	3.52	3.45	3.5	1,279,787	4,460,057	66.6	66.6	0.3
2008-Jul-03 Thu	###	###	###	###	1,050,922	0	###	###	0.0
2008-Jul-02 Wed	4	###	3.84	3.88			20.0	20.0	0.3
2008-Jul-01 Tue	###	###	###	###	571,149	0	73.9	73.9	0.0
2008-Jun-30 Mon	###	###	###	###			38.7	38.7	0.0
2008-Jun-27 Fri	###	4.23	###	###			26.3	26.3	0.0
2008-Jun-26 Thu	###	4.41	###	###			82.6	82.6	0.0
2008-Jun-25 Wed	4.28	4.28	###	###			###	###	0.0
2008-Jun-24 Tue	###	4.41	###	###	1,181,224	###	###	###	0.0
2008-Jun-23 Mon	###	4.41	4.27	4.41	1,687,029	###	79.6	79.6	###
2008-Jun-20 Fri	###	4.43	###	4.4	1,988,882	4,405,373	###	###	0.3
2008-Jun-19 Thu	###	4.46	###	###			73.5	73.5	0.0
2008-Jun-18 Wed	###	4.54	4.28	###	2,172,329	9,579,970	###	###	0.0
2008-Jun-17 Tue	###	4.42	###	###	1,129,374	###	###	###	0.0
2008-Jun-16 Mon	4.71	4.71	###	###	768,640	1,810,147	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 17:46:24 thru 2026-03-15 17:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000