|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 05:55:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PAY) PAYCE CONSOLIDATED LIMITED Daily Prices Page 10...
|
TOC    Company Info for PAY    Limits |
Company Details for (PAY) PAYCE CONSOLIDATED LIMITED
Listing Code
| PAY
|
Listing Name
| PAYCE CONSOLIDATED LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PAYCE CONSOLIDATED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PAY1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for PAY .. Tuesday 1st November 2016
PAY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 12.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PAY    Bottom |
End of day Prices (full format), 150 Days for (PAY) PAYCE CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jun-06 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jun-03 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jun-02 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jun-01 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-31 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-30 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-27 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-26 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-25 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-24 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-23 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-20 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-19 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-18 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-17 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-16 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-13 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-12 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-11 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-10 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-09 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-06 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-05 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-04 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-03 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-May-02 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-29 Fri
| 3
| 3
| 3
| 3
|
|
| 82.9
| 82.9
| 0.2 |
2011-Apr-28 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-27 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-20 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Apr-19 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-18 Mon
| 3
| 3
| 3
| 3
|
|
| 75.3
| 75.3
| 0.2 |
2011-Apr-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-14 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-13 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-12 Tue
| 3
| 3
| 3
| 3
| 5,047
| 15,141
| 83.2
| 83.2
| 0.2 |
2011-Apr-11 Mon
| 3
| 3
| 3
| 3
|
|
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 3
| 3
| 3
| 3
|
|
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 3
| 3
| 3
| 3
|
|
| 72.6
| 72.6
| 0.2 |
2011-Apr-06 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-05 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Apr-04 Mon
| ###
| ###
| 3
| 3
|
|
| 30.3
| 30.3
| 0.2 |
2011-Apr-01 Fri
| 3
| 3
| 3
| 3
| 101,680
| 305,040
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 3
| 3
| ###
| 3
|
|
| 66.6
| 66.6
| 0.2 |
2011-Mar-30 Wed
| ###
| 3
| ###
| 3
| 1,550,173
| 2,325,259
| 78.7
| 78.7
| 0.2 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-18 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-17 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-16 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-15 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-11 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-10 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-09 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-08 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-07 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-04 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-03 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-02 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-01 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-28 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-25 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-24 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 2,746
| ###
| 70.9
| 70.9
| 0.1 |
2011-Feb-23 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-22 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-21 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-18 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-17 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-16 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-15 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-11 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-10 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-09 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-08 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-07 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-04 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-03 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-02 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Feb-01 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-31 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-28 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-27 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-25 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-24 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-21 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-20 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-19 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-18 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-14 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-13 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-12 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-11 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-10 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-06 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-05 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Jan-04 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-31 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-30 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-29 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-24 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-23 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-22 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-21 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-20 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-17 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-16 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-15 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-14 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-13 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-10 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-09 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-08 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-07 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.4
| 68.4
| 0.1 |
2010-Dec-03 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Dec-01 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Nov-30 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Nov-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2010-Nov-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 17:55:58 thru 2024-06-12 17:55:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|