Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 02:57:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAY) PAYCE CONSOLIDATED LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PAY    Limits Next Section


Company Details for (PAY) PAYCE CONSOLIDATED LIMITED

Listing Code PAY
Listing Name PAYCE CONSOLIDATED LIMITED
GICS Sector Real Estate
ISIN Name PAYCE CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAY1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PAY .. Tuesday 1st November 2016

PAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (PAY) PAYCE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-23 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Jan-22 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Jan-21 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Jan-20 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Jan-19 Mon 5.55 5.55 5.55 5.55 0 ###
2015-Jan-16 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Jan-15 Thu 5.55 5.56 5.55 5.55 73.2 73.2 ###
2015-Jan-14 Wed 5.52 5.52 5.52 5.52 0 0.4
2015-Jan-13 Tue 5.52 5.52 5.52 5.52 0 0.4
2015-Jan-12 Mon 5.52 5.52 5.52 5.52 74.8 74.8 0.4
2015-Jan-09 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-08 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-07 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-06 Tue 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-05 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-02 Fri 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-31 Wed 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-30 Tue 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-29 Mon 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-24 Wed 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-22 Mon 5.5 5.51 ### 5.5 81,049 223,289 ### ### 0.4
2014-Dec-19 Fri ### ### ### ### 22.5 22.5 0.0
2014-Dec-18 Thu 5 5 5 5 0 0.4
2014-Dec-17 Wed 5 5 5 5 65.9 65.9 0.4
2014-Dec-16 Tue 5 5 5 5 0 0.4
2014-Dec-15 Mon 5 5 5 5 73.6 73.6 0.4
2014-Dec-12 Fri 6 6 6 6 0 0.4
2014-Dec-11 Thu 6 6 6 6 ### ### 0.4
2014-Dec-10 Wed 5 5 5 5 0 0.4
2014-Dec-09 Tue 5 5 5 5 ### ### 0.4
2014-Dec-08 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Dec-05 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Dec-04 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Dec-03 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Dec-02 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Dec-01 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-28 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-27 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-26 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-25 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-24 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-21 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-20 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-19 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-18 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-17 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-14 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-13 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-12 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-11 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-10 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-07 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-06 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-05 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-04 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-03 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-31 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-30 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-29 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Oct-28 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-27 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-24 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-23 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-22 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Oct-21 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-20 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-17 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-16 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-15 Wed 4.21 4.21 4.21 4.21 71.9 71.9 ###
2014-Oct-14 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-13 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-10 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-09 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-08 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Oct-07 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-06 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-03 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-02 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-01 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-30 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-29 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-26 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-25 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-24 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-23 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-22 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-19 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-18 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-17 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-16 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-15 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-12 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-11 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-10 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-09 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-08 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-05 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-04 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-03 Wed 4.21 4.21 4.21 4.21 ### ### ###
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 14:57:02 thru 2025-05-12 14:57:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000