(PBA) PEOPLEBANK AUSTRALIA LIMITED Daily Prices Page 5...
TOC    Company Info for PBA    Limits
Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED
Listing Code
| PBA
|
Listing Name
| PEOPLEBANK AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| PEOPLEBANK AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBA9 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for PBA .. Thursday 1st October 2009
PBA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.23
| ###
| 0.0 |
MAX
| ###
| 2,501,747
| 98.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for PBA    Bottom
End of day Prices (full format), 150 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0711 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 71,229
| 0
| 23.9
| 23.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.2
| 1.2
| ###
| ###
| 24,824
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| ###
| 1.21
| ###
| 1.21
| 11,878
| 7,186
| 83.4
| 83.4
| ### |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,027
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1.155
| 1.155
| 69,173
| 39,947
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 64,023
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jun-21 Thu
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.125
| ###
| ###
| 40,129
| 22,572
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 73.8
| 73.8
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 48,170
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 79,277
| 0
| 76.4
| 76.4
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 662,228
| 0
| 19.2
| 19.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 27,288
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 127,350
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 6,945
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 66,780
| 0
| 17.3
| 17.3
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 51,870
| 0
| 15.3
| 15.3
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 229
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 27,129
| 0
| 97.1
| 97.1
| 0.0 |
2007-Apr-26 Thu
| 1
| ###
| 1
| ###
| 35,371
| 17,685
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.925
| ###
| 89,079
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 14,550
| 0
| 82.2
| 82.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 63,371
| 0
| 85.3
| 85.3
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 74,579
| 0
| 22.6
| 22.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 69,281
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 10.2
| 10.2
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 1
| 1
| 1
| 1
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 6,973
| 0
| 20.8
| 20.8
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 385,628
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 1
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 4,288
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 25,320
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 58,580
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,840
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.145
| ###
| ###
| 21,645
| ###
| 75.9
| 75.9
| 0.0 |
2007-Feb-12 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 76.9
| 76.9
| ### |
2007-Feb-09 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 1.145
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Feb-06 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Feb-05 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.2
| ###
| 1.175
|
|
| 32.5
| 32.5
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 37,055
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 220,555
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 36,426
| 0
| 86.4
| 86.4
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 24,679
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.325
|
|
| 32.6
| 32.6
| 0.1 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,477
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 1.375
| ###
| 25,750
| ###
| 74.3
| 74.3
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 19,840
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| 1.285
| 1.285
| 7,249
| 4,657
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 24,340
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.27
| ###
| 1.27
| ###
| 18,620
| 11,823
| 87.1
| 87.1
| 0.0 |
2007-Jan-02 Tue
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| 72.7
| 72.7
| 0.1 |
2006-Dec-29 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
2006-Dec-21 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 24.8
| 24.8
| 0.1 |
2006-Dec-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 3,620
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 74.1
| 74.1
| ### |
2006-Dec-14 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
Server processing from 2024-05-25 17:52:52 thru 2024-05-25 17:52:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|