(PBA) PEOPLEBANK AUSTRALIA LIMITED Daily Prices Page 8...
TOC    Company Info for PBA    Limits
Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED
Listing Code
| PBA
|
Listing Name
| PEOPLEBANK AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| PEOPLEBANK AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBA9 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for PBA .. Thursday 1st October 2009
PBA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.23
| ###
| 0.0 |
MAX
| ###
| 2,501,747
| 98.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for PBA    Bottom
End of day Prices (full format), 150 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0711 |
2005-Sep-30 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.7
| 15.7
| 0.0 |
2005-Sep-28 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2005-Sep-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 44,451
| ###
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 73.8
| 73.8
| ### |
2005-Sep-19 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.59
| ###
| 0.56
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Sep-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.58
| ###
| 71,753
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.4
| 17.4
| ### |
2005-Aug-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 14,247
| ###
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 81,453
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 96,450
| 52,083
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Aug-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 20,745
| ###
| 83.9
| 83.9
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.54
| 0.54
| 61,755
| 16,673
| 1.4
| 1.4
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.5
| 84.5
| ### |
2005-Jul-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 5,745
| ###
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 54,255
| 29,840
| 9.7
| 9.7
| 0.0 |
2005-Jul-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.55
| ###
| 0.55
| 0.56
|
|
| 84.2
| 84.2
| ### |
2005-Jul-07 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.58
| ###
| 0.58
| ###
| 31,350
| ###
| 91.0
| 91.0
| 0.0 |
2005-Jun-28 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 20.5
| 20.5
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 24,750
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
Server processing from 2024-05-26 03:46:14 thru 2024-05-26 03:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|