(PBA) PEOPLEBANK AUSTRALIA LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for PBA    Limits Next Section


Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Listing Code PBA
Listing Name PEOPLEBANK AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PEOPLEBANK AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBA9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 ### 0.0
MAX ### 2,501,747 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0711
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 1,957 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 4,250 0 39.1 39.1 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.71 0.71 0.7 0.7 38.3 38.3 ###
2008-Sep-10 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-09 Tue 0.7 0.7 0.7 0.7 2,371 1,659 ### ### ###
2008-Sep-08 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-05 Fri 0.675 0.7 0.675 0.7 88.7 88.7 ###
2008-Sep-04 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-03 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-02 Tue 0.72 0.72 0.7 0.7 ### ### ###
2008-Sep-01 Mon 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2008-Aug-29 Fri 0.745 0.75 0.745 0.75 438,875 328,059 ### ### ###
2008-Aug-28 Thu 0.73 0.73 0.72 0.73 68.0 68.0 0.1
2008-Aug-27 Wed ### 0.73 ### 0.73 2,491,874 ### 98.5 98.5 0.1
2008-Aug-26 Tue ### 0.725 ### ### 64,350 23,326 4.9 4.9 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.7 0.7 ### ### 27,282 9,548 ### ### 0.0
2008-Aug-21 Thu ### 0.7 ### 0.7 ### ### ###
2008-Aug-20 Wed 0.7 0.7 ### 0.7 65.1 65.1 ###
2008-Aug-19 Tue 0.655 0.655 0.655 0.655 0 ###
2008-Aug-18 Mon ### ### 0.655 0.655 ### ### ###
2008-Aug-15 Fri 0.7 0.73 ### ### 78,479 28,644 3.8 3.8 0.0
2008-Aug-14 Thu 0.73 0.74 0.7 0.7 96,849 ### 9.8 9.8 ###
2008-Aug-13 Wed 0.745 0.75 0.725 0.725 43,080 31,771 ### ### ###
2008-Aug-12 Tue 0.7 0.74 ### 0.73 92.6 92.6 0.1
2008-Aug-11 Mon ### 0.7 ### ### ### ### 0.0
2008-Aug-08 Fri 0.55 0.56 0.55 0.56 118,024 ### 77.1 77.1 ###
2008-Aug-07 Thu 0.555 0.56 0.555 0.56 75.7 75.7 ###
2008-Aug-06 Wed 0.53 0.555 0.53 0.555 ### ### ###
2008-Aug-05 Tue 0.55 0.55 0.54 0.54 34.9 34.9 0.0
2008-Aug-04 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Aug-01 Fri 0.55 0.55 0.55 0.55 74.2 74.2 ###
2008-Jul-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.55 0.55 0.55 0.55 9,950 5,472 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.545 0.545 0.545 0.545 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.53 ### ### ### 72.8 72.8 0.0
2008-Jul-18 Fri 0.54 0.54 0.54 0.54 2,750 1,485 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 ### ### 4.6 4.6 0.0
2008-Jul-11 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2008-Jul-10 Thu 0.585 0.585 0.585 0.585 73.4 73.4 ###
2008-Jul-09 Wed 0.585 0.585 0.585 0.585 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.545 0.55 0.545 0.55 79.4 79.4 ###
2008-Jul-04 Fri 0.54 0.545 0.54 0.545 30,951 ### 69.6 69.6 0.0
2008-Jul-03 Thu 0.55 0.55 0.53 0.545 42.2 42.2 0.0
2008-Jul-02 Wed ### ### 0.54 0.55 ### ### ###
2008-Jul-01 Tue ### ### 0.59 ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 76.3 76.3 0.0
2008-Jun-26 Thu 0.7 0.7 ### ### 65,355 22,874 5.5 5.5 0.0
2008-Jun-25 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-24 Tue 0.655 0.7 ### 0.7 94.6 94.6 ###
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 405,985 284,189 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 31.8 31.8 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.7 0.7 ### ### 23.0 23.0 0.0
2008-Jun-12 Thu 0.7 0.7 ### 0.7 ### ### ###
2008-Jun-11 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Jun-10 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Jun-06 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2008-Jun-05 Thu 0.75 0.75 0.72 0.72 498,876 366,673 15.7 15.7 ###
2008-Jun-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-02 Mon 0.77 0.77 0.77 0.77 73.2 73.2 0.1
2008-May-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-May-29 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-22 Thu 0.8 0.8 0.8 0.8 129,140 ### 65.3 65.3 0.1
2008-May-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-16 Fri 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2008-May-15 Thu 0.79 0.79 0.79 0.79 65.0 65.0 ###
2008-May-14 Wed 0.785 0.79 0.785 0.79 70.1 70.1 ###
2008-May-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-May-12 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2008-May-09 Fri 0.79 0.79 0.78 0.78 25.5 25.5 0.1
2008-May-08 Thu 0.79 0.79 0.79 0.79 62.5 62.5 ###
2008-May-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-06 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-May-05 Mon 0.825 0.825 0.825 0.825 0 0.1
2008-May-02 Fri 0.825 0.825 0.825 0.825 0 0.1
2008-May-01 Thu 0.825 0.825 0.825 0.825 13,750 11,343 67.3 67.3 0.1
2008-Apr-30 Wed 0.83 0.83 0.8 0.8 236,845 193,028 12.7 12.7 0.1
2008-Apr-29 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2008-Apr-28 Mon 0.87 0.87 0.86 0.86 7,424 6,421 30.0 30.0 ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.85 0.86 0.85 0.86 74.3 74.3 ###
2008-Apr-22 Tue 0.855 0.87 0.85 0.87 82.7 82.7 0.1
2008-Apr-21 Mon 0.855 0.855 0.855 0.855 66.6 66.6 ###
2008-Apr-18 Fri 0.85 0.86 0.85 0.85 71.3 71.3 ###
2008-Apr-17 Thu 0.85 0.85 0.83 0.85 ### ### ###
2008-Apr-16 Wed 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-15 Tue 0.88 0.88 0.88 0.88 65.5 65.5 0.1
2008-Apr-14 Mon 0.84 0.89 0.84 0.89 9,886 8,551 96.1 96.1 ###
2008-Apr-11 Fri 0.86 0.89 0.86 0.89 3,026 2,647 87.6 87.6 ###
2008-Apr-10 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Apr-09 Wed 0.83 0.84 0.83 0.84 6,024 ### ### ### ###
2008-Apr-08 Tue ### ### 0.83 0.83 35.6 35.6 ###
2008-Apr-07 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Apr-04 Fri 0.83 0.83 0.83 0.83 61.1 61.1 ###
2008-Apr-03 Thu 0.82 0.82 0.82 0.82 2,689 ### ### ### 0.1
2008-Apr-02 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-01 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Mar-31 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Mar-28 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Mar-27 Thu 0.85 0.85 0.83 0.83 ### ### ###
2008-Mar-26 Wed 0.8 0.8 0.8 0.8 63,942 51,153 61.5 61.5 0.1
2008-Mar-25 Tue 0.76 0.82 0.76 0.82 94.2 94.2 0.1
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2008-Mar-19 Wed 0.73 0.74 0.73 0.74 6,729 4,945 76.5 76.5 0.1
2008-Mar-18 Tue 0.73 0.73 0.72 0.72 30.7 30.7 ###
2008-Mar-17 Mon 0.76 0.76 0.755 0.755 ### ### ###
2008-Mar-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Mar-13 Thu 0.82 0.82 0.82 0.82 850 ### 77.5 77.5 0.1
2008-Mar-12 Wed 0.81 0.81 0.8 0.8 33.2 33.2 0.1
2008-Mar-11 Tue 0.75 0.75 0.75 0.75 76.9 76.9 ###
2008-Mar-10 Mon 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Mar-07 Fri 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2008-Mar-06 Thu 0.82 0.87 0.8 0.8 112,477 ### ### ### 0.1
2008-Mar-05 Wed 0.86 0.86 0.83 0.83 180,980 152,928 18.7 18.7 ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.875 ### 0.875 ### 35,750 15,640 ### ### 0.0
2008-Feb-28 Thu 0.86 0.875 0.86 0.86 20,872 ### 70.8 70.8 ###
2008-Feb-27 Wed ### 0.86 ### 0.86 ### ### ###
2008-Feb-26 Tue 0.855 0.86 ### ### ### ### 0.0
2008-Feb-25 Mon 0.85 0.85 0.85 0.85 7,787 ### ### ### ###
2008-Feb-22 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Feb-21 Thu 0.86 ### 0.86 0.86 69.5 69.5 ###
2008-Feb-20 Wed 0.85 0.85 0.85 0.85 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-19 07:25:04 thru 2024-05-19 07:25:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000