Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Nov-11 06:42:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

56 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 106,142 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 102,547 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 310,442 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 1,157,124 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 178,251 0 6.1 6.1 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 10,029 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0.5 0.5 0.0
2012-Aug-27 Mon 0.022 0.022 ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 257,153 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 6.5 6.5 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 10,576 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 98.1 98.1 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 5.1 5.1 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-07 Tue ### 0.022 ### 0.022 1,283,323 ### 97.8 97.8 ###
2012-Aug-06 Mon ### ### ### ### 96.2 96.2 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 155,676 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 361,640 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 1,517,084 0 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.022 ### 0.022 ### ### ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 162,272 ### 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2012-Jul-12 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-11 Wed 0.021 0.021 0.021 0.021 8,685 182 ### ### ###
2012-Jul-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-09 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-05 Thu ### ### 0.025 0.025 0.1 0.1 ###
2012-Jul-04 Wed 0.028 ### 0.028 0.029 2,393,445 ### 85.6 85.6 0.0
2012-Jul-03 Tue ### ### 0.028 0.028 4.5 4.5 ###
2012-Jul-02 Mon 0.025 ### 0.025 ### ### ### 0.0
2012-Jun-29 Fri 0.023 0.027 0.023 0.027 318,728 ### ### ### ###
2012-Jun-28 Thu ### 0.025 ### 0.025 99.7 99.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-11 06:42:19 thru 2024-11-11 06:42:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000