Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 08:18:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Jul-04 Thu ### 0.725 ### 0.725 291,755 ### 75.2 75.2 ###
2013-Jul-03 Wed 0.72 0.725 ### ### 1,314,829 476,625 ### ### 0.0
2013-Jul-02 Tue ### 0.73 ### 0.73 1,243,377 ### ### ### 0.1
2013-Jul-01 Mon ### 0.725 ### 0.71 1,713,481 ### 79.8 79.8 ###
2013-Jun-28 Fri 0.7 0.72 ### 0.7 ### ### ###
2013-Jun-27 Thu ### 0.725 ### 0.71 2,243,229 813,170 79.4 79.4 ###
2013-Jun-26 Wed ### 0.7 ### ### 86.4 86.4 0.0
2013-Jun-25 Tue 0.675 0.685 ### 0.675 3,860,386 1,322,182 ### ### 0.0
2013-Jun-24 Mon ### ### 0.675 ### 1,160,259 391,587 ### ### 0.0
2013-Jun-21 Fri 0.7 0.73 ### ### 18.7 18.7 0.0
2013-Jun-20 Thu 0.72 0.74 0.7 0.7 18.3 18.3 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.685 0.71 0.685 ### 1,534,852 1,070,559 84.0 84.0 0.0
2013-Jun-17 Mon ### ### ### 0.7 75.4 75.4 ###
2013-Jun-14 Fri ### 0.725 ### ### 1,691,355 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.685 ### 81.5 81.5 0.0
2013-Jun-12 Wed ### 0.71 ### 0.71 89.9 89.9 ###
2013-Jun-11 Tue ### ### ### 0.71 86.3 86.3 ###
2013-Jun-07 Fri ### ### ### ### 2,419,128 0 ### ### 0.0
2013-Jun-06 Thu ### 0.685 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.7 0.72 ### 0.7 3,891,458 1,400,924 ### ### ###
2013-Jun-04 Tue 0.74 0.745 0.7 ### 10.5 10.5 0.0
2013-Jun-03 Mon ### ### 0.73 0.74 ### ### 0.1
2013-May-31 Fri 0.75 0.77 ### ### ### ### 0.0
2013-May-30 Thu 0.74 0.75 0.725 0.75 1,939,825 1,430,620 82.8 82.8 ###
2013-May-29 Wed 0.73 0.745 0.72 0.73 3,193,076 2,338,928 ### ### 0.1
2013-May-28 Tue 0.74 0.745 0.73 0.73 ### ### 0.1
2013-May-27 Mon 0.74 0.755 0.73 0.74 4,545,771 ### 76.5 76.5 0.1
2013-May-24 Fri 0.76 0.78 0.745 0.755 6,933,888 5,287,089 38.7 38.7 ###
2013-May-23 Thu 0.72 0.755 ### 0.755 6,172,088 ### ### ### ###
2013-May-22 Wed 0.74 0.747 0.71 0.72 4,566,747 3,326,875 18.0 18.0 ###
2013-May-21 Tue 0.725 0.745 0.72 0.725 ### ### ###
2013-May-20 Mon 0.78 0.782 0.725 0.725 ### ### ###
2013-May-17 Fri ### 0.8 ### 0.785 23.1 23.1 ###
2013-May-16 Thu 0.81 0.82 ### 0.8 5,068,953 2,078,270 31.8 31.8 0.1
2013-May-15 Wed 0.8 0.82 0.8 0.81 8,869,288 7,184,123 ### ### 0.1
2013-May-14 Tue 0.825 ### 0.81 0.81 3,826,829 ### 19.7 19.7 0.1
2013-May-13 Mon 0.83 0.84 0.825 0.83 ### ### ###
2013-May-10 Fri 0.84 0.845 0.83 0.84 ### ### ###
2013-May-09 Thu 0.83 0.845 0.83 ### 2,561,847 2,145,546 72.0 72.0 0.0
2013-May-08 Wed 0.84 0.845 0.825 0.83 ### ### ###
2013-May-07 Tue 0.87 0.87 0.83 0.84 ### ### ###
2013-May-06 Mon 0.87 0.872 0.86 0.86 1,791,440 1,551,387 23.5 23.5 ###
2013-May-03 Fri 0.87 0.875 0.86 0.87 842,248 730,650 ### ### 0.1
2013-May-02 Thu 0.885 0.885 0.855 ### 21.6 21.6 0.0
2013-May-01 Wed ### 0.89 ### 0.88 ### ### 0.1
2013-Apr-30 Tue 0.86 0.87 0.85 0.86 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### 0.87 871,877 0 ### ### 0.1
2013-Apr-26 Fri 0.89 0.89 ### 0.88 2,044,421 ### ### ### 0.1
2013-Apr-24 Wed ### ### ### 0.89 4,377,087 0 ### ### ###
2013-Apr-23 Tue 0.845 0.87 0.842 ### ### ### 0.0
2013-Apr-22 Mon 0.83 0.85 ### 0.845 84.5 84.5 ###
2013-Apr-19 Fri 0.81 0.85 0.81 0.825 2,110,944 1,752,083 77.2 77.2 0.1
2013-Apr-18 Thu ### ### 0.82 0.825 17.9 17.9 0.1
2013-Apr-17 Wed ### 0.87 0.85 0.855 2,579,153 2,218,071 ### ### ###
2013-Apr-16 Tue 0.875 0.885 0.85 0.85 15.5 15.5 ###
2013-Apr-15 Mon 0.89 ### 0.87 0.885 42.0 42.0 ###
2013-Apr-12 Fri ### ### 0.88 ### 1,862,245 819,387 14.0 14.0 0.0
2013-Apr-11 Thu ### ### 0.89 ### 2,280,541 1,014,840 ### ### 0.0
2013-Apr-10 Wed ### ### 0.88 ### 2,549,356 ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 11,764,054 0 20.4 20.4 0.0
2013-Apr-08 Mon 0.88 ### 0.875 ### ### ### 0.0
2013-Apr-05 Fri 0.85 0.88 ### 0.88 2,167,889 953,871 ### ### 0.1
2013-Apr-04 Thu 0.875 0.88 0.845 0.85 ### ### ###
2013-Apr-03 Wed 0.875 0.885 0.86 0.875 2,040,129 ### 80.3 80.3 0.1
2013-Apr-02 Tue 0.875 ### 0.875 0.875 76.1 76.1 0.1
2013-Mar-28 Thu 0.88 0.88 0.82 0.86 1,510,672 1,284,071 15.6 15.6 ###
2013-Mar-27 Wed 0.86 ### 0.86 ### 3,829,259 1,646,581 ### ### 0.0
2013-Mar-26 Tue 0.84 0.86 ### 0.86 ### ### ###
2013-Mar-25 Mon 0.82 0.845 0.82 0.83 ### ### ###
2013-Mar-22 Fri ### 0.83 ### 0.83 ### ### ###
2013-Mar-21 Thu ### ### 0.82 ### ### ### 0.0
2013-Mar-20 Wed 0.845 0.85 0.82 0.83 7,573,081 6,323,522 21.1 21.1 ###
2013-Mar-19 Tue 0.86 0.87 0.82 0.825 ### ### 0.1
2013-Mar-18 Mon 0.83 0.855 0.825 0.845 ### ### ###
2013-Mar-15 Fri 0.89 0.89 0.845 0.855 8.5 8.5 ###
2013-Mar-14 Thu ### 0.882 ### 0.88 ### ### 0.1
2013-Mar-13 Wed 0.87 0.87 ### 0.83 6,813,788 ### 7.4 7.4 ###
2013-Mar-12 Tue 0.855 0.89 0.85 0.87 4,637,152 4,034,322 ### ### 0.1
2013-Mar-11 Mon 0.81 0.845 0.81 0.845 9,056,327 ### ### ### ###
2013-Mar-08 Fri 0.79 ### 0.785 0.81 83.3 83.3 0.1
2013-Mar-07 Thu 0.78 ### 0.775 0.79 83.1 83.1 ###
2013-Mar-06 Wed 0.775 0.785 ### 0.78 73.4 73.4 0.1
2013-Mar-05 Tue 0.785 0.79 0.77 0.775 ### ### 0.1
2013-Mar-04 Mon ### ### 0.775 0.775 ### ### 0.1
2013-Mar-01 Fri 0.79 ### ### ### 78.9 78.9 0.0
2013-Feb-28 Thu ### 0.8 0.785 0.79 24.9 24.9 ###
2013-Feb-27 Wed 0.8 0.8 0.785 0.79 2,509,521 ### ### ### ###
2013-Feb-26 Tue 0.8 ### 0.785 0.79 3,180,777 1,248,454 ### ### ###
2013-Feb-25 Mon ### 0.81 ### 0.81 4,314,979 ### 74.7 74.7 0.1
2013-Feb-22 Fri 0.79 0.82 0.78 0.8 ### ### 0.1
2013-Feb-21 Thu 0.83 0.847 0.81 0.82 40.1 40.1 0.1
2013-Feb-20 Wed 0.79 ### 0.787 ### ### ### 0.0
2013-Feb-19 Tue 0.77 0.785 0.745 0.775 6,346,442 4,855,028 ### ### 0.1
2013-Feb-18 Mon 0.75 0.785 ### 0.755 77.1 77.1 ###
2013-Feb-15 Fri 0.73 0.74 0.73 0.73 10,557,921 7,760,071 ### ### 0.1
2013-Feb-14 Thu 0.74 0.747 0.73 0.74 8,932,424 ### ### ### 0.1
2013-Feb-13 Wed 0.73 0.76 0.725 0.76 ### ### 0.1
2013-Feb-12 Tue 0.73 ### 0.725 ### 1,096,645 ### 75.6 75.6 0.0
2013-Feb-11 Mon 0.71 0.73 0.71 0.725 85.3 85.3 ###
2013-Feb-08 Fri 0.71 0.725 0.71 0.72 79.2 79.2 ###
2013-Feb-07 Thu 0.72 0.75 0.71 ### 3,542,256 2,585,846 ### ### 0.0
2013-Feb-06 Wed 0.71 ### 0.71 0.73 1,480,348 525,523 ### ### 0.1
2013-Feb-05 Tue ### 0.725 ### ### 7,184,082 2,604,229 ### ### 0.0
2013-Feb-04 Mon 0.74 0.75 0.72 0.725 ### ### ###
2013-Feb-01 Fri 0.7 ### 0.7 ### 4,335,478 ### 92.9 92.9 0.0
2013-Jan-31 Thu ### 0.71 ### 0.7 4,081,746 ### ### ### ###
2013-Jan-30 Wed ### 0.72 ### 0.7 15.0 15.0 ###
2013-Jan-29 Tue ### 0.72 0.685 0.72 90.7 90.7 ###
2013-Jan-25 Fri ### ### ### ### 6,295,775 0 96.2 96.2 0.0
2013-Jan-24 Thu ### ### ### 0.625 1,260,128 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 92.8 92.8 0.0
2013-Jan-22 Tue ### ### ### ### 82.7 82.7 0.0
2013-Jan-21 Mon ### ### 0.59 ### 1,483,359 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 444,825 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.585 ### 0.585 ### 870,624 254,657 85.1 85.1 0.0
2013-Jan-15 Tue 0.58 ### 0.58 0.585 79.5 79.5 ###
2013-Jan-14 Mon 0.585 ### 0.585 0.585 976,773 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.585 0.59 0.58 0.58 ### ### ###
2013-Jan-10 Thu 0.59 ### 0.585 0.585 1,146,573 335,372 ### ### ###
2013-Jan-09 Wed ### ### 0.59 0.59 20.9 20.9 0.0
2013-Jan-08 Tue ### ### 0.59 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 1,514,423 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### 0.625 ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 11.4 11.4 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.59 ### 0.59 ### 136,553 40,283 92.1 92.1 0.0
2012-Dec-24 Mon ### ### 0.59 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 0.59 ### 2,401,085 708,320 31.3 31.3 0.0
2012-Dec-20 Thu ### ### 0.59 ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 716,355 0 ### ### 0.0
2012-Dec-18 Tue ### ### 0.59 ### 778,675 ### ### ### 0.0
2012-Dec-17 Mon ### ### 0.585 ### 83.7 83.7 0.0
2012-Dec-14 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2012-Dec-13 Thu 0.59 ### 0.587 ### 76.2 76.2 0.0
2012-Dec-12 Wed 0.58 0.59 0.58 0.585 ### ### ###
2012-Dec-11 Tue 0.585 0.59 0.58 0.585 935,578 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.58 0.59 0.58 0.585 444,688 260,142 79.9 79.9 ###
2012-Dec-07 Fri 0.585 0.59 0.58 0.59 ### ### 0.0
2012-Dec-06 Thu 0.575 0.585 0.575 0.58 ### ### ###
2012-Dec-05 Wed 0.58 0.59 0.58 0.585 ### ### ###
2012-Dec-04 Tue 0.59 0.59 0.585 0.585 670,340 393,824 30.6 30.6 ###
2012-Dec-03 Mon 0.59 ### 0.575 0.59 ### ### 0.0
2012-Nov-30 Fri ### ### 0.585 ### ### ### 0.0
2012-Nov-29 Thu ### ### 0.58 ### 1,621,027 ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.58 ### 662,771 ### ### ### 0.0
2012-Nov-27 Tue 0.59 ### 0.59 ### 728,078 214,783 82.6 82.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 08:18:31 thru 2024-05-04 08:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000