Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 09:27:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PBL .. Friday 14th February 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-01 Wed 0.5 0.51 0.49 0.51 ### ### ###
2023-Jan-31 Tue 0.46 ### 0.46 ### 97.2 97.2 0.0
2023-Jan-30 Mon 0.485 0.485 0.455 0.46 59,141 ### 7.8 7.8 0.0
2023-Jan-27 Fri 0.46 0.49 0.46 0.49 ### ### ###
2023-Jan-25 Wed 0.46 0.46 0.455 0.455 31.5 31.5 0.0
2023-Jan-24 Tue 0.47 0.47 0.43 0.45 155,880 70,146 10.1 10.1 0.0
2023-Jan-23 Mon 0.48 0.5 0.48 0.5 90.5 90.5 0.0
2023-Jan-20 Fri 0.475 0.485 0.47 0.48 77.8 77.8 0.0
2023-Jan-19 Thu 0.45 ### 0.45 ### 131,044 29,484 91.0 91.0 0.0
2023-Jan-18 Wed 0.445 0.455 0.445 0.455 ### ### 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon ### 0.5 0.45 0.45 ### ### 0.0
2023-Jan-13 Fri ### 0.48 ### ### 92,821 22,277 99.8 99.8 0.0
2023-Jan-12 Thu ### ### ### ### 74,584 0 78.9 78.9 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.42 ### 0.4 ### ### 0.0
2023-Jan-09 Mon ### 0.42 ### ### 137,675 ### ### ### 0.0
2023-Jan-06 Fri 0.385 0.4 0.385 ### 126,779 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 195,841 0 97.3 97.3 0.0
2023-Jan-04 Wed 0.355 0.355 0.325 ### ### ### 0.0
2023-Jan-03 Tue ### 0.355 ### ### 165,174 ### 33.8 33.8 0.0
2022-Dec-30 Fri 0.355 0.355 ### ### 6.3 6.3 0.0
2022-Dec-29 Thu 0.42 0.42 0.355 0.355 243,742 94,450 0.4 0.4 0.0
2022-Dec-28 Wed 0.41 0.41 0.41 0.41 444 182 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### 93.1 93.1 0.0
2022-Dec-22 Thu ### ### ### ### 11.2 11.2 0.0
2022-Dec-21 Wed 0.385 0.42 0.385 0.42 96.7 96.7 ###
2022-Dec-20 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Dec-19 Mon 0.41 0.425 0.4 0.4 37,423 ### 19.5 19.5 0.0
2022-Dec-16 Fri 0.43 0.44 0.4 0.425 53,545 22,488 ### ### ###
2022-Dec-15 Thu 0.44 0.445 0.44 0.445 29,849 ### 83.0 83.0 ###
2022-Dec-14 Wed 0.42 0.43 0.4 0.43 ### ### ###
2022-Dec-13 Tue 0.475 0.475 0.42 0.42 ### ### ###
2022-Dec-12 Mon 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2022-Dec-09 Fri 0.45 0.45 0.44 0.44 11,476 ### ### ### ###
2022-Dec-08 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2022-Dec-07 Wed 0.48 0.49 0.48 0.48 73.2 73.2 0.0
2022-Dec-06 Tue 0.5 0.5 0.48 0.48 62,320 ### 13.0 13.0 0.0
2022-Dec-05 Mon 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2022-Dec-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Dec-01 Thu 0.46 0.49 0.46 0.49 41,974 ### ### ### ###
2022-Nov-30 Wed 0.445 0.445 0.44 0.44 24.1 24.1 ###
2022-Nov-29 Tue 0.45 0.45 0.44 0.44 122,979 54,725 20.6 20.6 ###
2022-Nov-28 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Nov-25 Fri 0.48 0.48 0.46 0.46 19,820 ### ### ### 0.0
2022-Nov-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-23 Wed 0.485 0.485 0.485 0.485 26,171 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.48 0.48 8.1 8.1 0.0
2022-Nov-21 Mon 0.52 ### 0.52 ### ### ### 0.0
2022-Nov-18 Fri 0.53 0.53 0.52 0.52 24.2 24.2 0.0
2022-Nov-17 Thu 0.46 ### 0.46 0.53 133,525 ### ### ### 0.0
2022-Nov-16 Wed 0.475 0.485 0.425 0.47 151,273 68,829 30.7 30.7 ###
2022-Nov-15 Tue 0.5 ### 0.485 0.49 131,324 31,846 24.9 24.9 ###
2022-Nov-14 Mon 0.55 0.55 ### ### 19.3 19.3 0.0
2022-Nov-11 Fri 0.58 0.58 0.55 0.55 7.6 7.6 ###
2022-Nov-10 Thu 0.58 0.585 0.56 0.58 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 251,187 0 ### ### 0.0
2022-Nov-08 Tue ### 0.59 ### 0.59 ### ### 0.0
2022-Nov-07 Mon 0.545 ### 0.525 0.545 349,174 91,658 69.7 69.7 0.0
2022-Nov-04 Fri ### 0.56 ### 0.52 ### ### 0.0
2022-Nov-03 Thu 0.53 0.545 ### ### 16.7 16.7 0.0
2022-Nov-02 Wed ### ### 0.46 ### 96.9 96.9 0.0
2022-Nov-01 Tue 0.445 0.45 0.44 0.45 38,150 16,976 66.7 66.7 0.0
2022-Oct-31 Mon 0.44 0.45 0.425 0.45 85.9 85.9 0.0
2022-Oct-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2022-Oct-27 Thu 0.43 0.455 0.4275 0.455 191,141 84,340 ### ### 0.0
2022-Oct-26 Wed ### 0.455 ### 0.43 746,779 ### ### ### ###
2022-Oct-25 Tue ### ### ### 0.4 ### ### 0.0
2022-Oct-24 Mon 0.43 0.44 0.4 0.42 ### ### ###
2022-Oct-21 Fri 0.355 0.41 0.355 0.4 615,259 ### 99.1 99.1 0.0
2022-Oct-20 Thu ### ### ### 0.355 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 42,142 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-17 Mon ### 0.325 0.28 0.325 ### ### ###
2022-Oct-14 Fri ### ### 0.285 ### ### ### 0.0
2022-Oct-13 Thu 0.345 0.345 0.345 0.345 29 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 103,125 0 97.1 97.1 0.0
2022-Oct-11 Tue 0.275 ### 0.275 ### 98.5 98.5 0.0
2022-Oct-10 Mon 0.28 0.28 0.275 0.275 28.6 28.6 ###
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Oct-06 Thu 0.28 0.28 0.28 0.28 177,177 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.27 0.285 0.27 0.28 338,052 ### ### ### ###
2022-Oct-04 Tue ### 0.29 ### 0.27 66.5 66.5 ###
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 45,251 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### 0.255 ### 200,929 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 127,050 0 5.0 5.0 0.0
2022-Sep-23 Fri ### ### ### ### 57,220 0 41.5 41.5 0.0
2022-Sep-21 Wed ### ### ### ### 5.5 5.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 18,582 0 ### ### 0.0
2022-Sep-16 Fri 0.325 ### ### ### 110,547 0 4.2 4.2 0.0
2022-Sep-15 Thu ### ### ### ### 28,746 0 ### ### 0.0
2022-Sep-14 Wed 0.27 ### 0.26 ### ### ### 0.0
2022-Sep-13 Tue 0.325 0.325 ### ### 125,375 20,373 7.6 7.6 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.325 ### 21.0 21.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 153,174 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 21.6 21.6 0.0
2022-Sep-02 Fri 0.375 0.42 0.375 0.4 96.4 96.4 0.0
2022-Sep-01 Thu ### 0.375 ### ### ### ### 0.0
2022-Aug-31 Wed 0.255 ### 0.255 ### 959,988 ### 99.4 99.4 0.0
2022-Aug-30 Tue 0.25 0.255 0.245 0.255 77.8 77.8 0.0
2022-Aug-29 Mon ### 0.255 ### 0.255 129,158 ### 97.5 97.5 0.0
2022-Aug-26 Fri 0.27 0.27 0.25 0.27 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.24 0.27 0.24 ### 191,951 48,947 97.9 97.9 0.0
2022-Aug-23 Tue 0.26 0.26 0.25 0.25 88,575 22,586 ### ### 0.0
2022-Aug-22 Mon 0.26 ### 0.25 0.255 124,887 ### ### ### 0.0
2022-Aug-19 Fri 0.245 0.28 0.24 ### 585,853 152,321 ### ### 0.0
2022-Aug-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-16 Tue 0.23 0.25 0.23 0.25 41,324 ### 97.4 97.4 0.0
2022-Aug-15 Mon 0.26 0.26 0.255 0.255 4,580 1,179 24.8 24.8 0.0
2022-Aug-12 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Aug-11 Thu ### 0.25 ### 0.25 ### ### 0.0
2022-Aug-10 Wed 0.225 0.23 0.22 0.23 ### ### ###
2022-Aug-09 Tue 0.23 0.23 0.2275 0.23 66,855 ### ### ### ###
2022-Aug-08 Mon 0.22 0.23 0.22 0.225 79.2 79.2 ###
2022-Aug-05 Fri 0.22 0.22 0.21 0.21 77,642 ### 6.8 6.8 ###
2022-Aug-04 Thu ### 0.28 ### ### 1,388,982 194,457 92.3 92.3 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 87,984 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-29 Fri ### 0.2 ### 0.2 83.4 83.4 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 27.7 27.7 0.0
2022-Jul-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-30 Thu 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue 0.175 0.175 ### ### 23.0 23.0 0.0
2022-Jun-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-24 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Jun-23 Thu ### ### 0.185 0.185 ### ### ###
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 2,554 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.21 0.2 0.21 67,486 ### ### ### ###
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu ### ### 0.2 0.2 24.3 24.3 0.0
2022-Jun-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-May-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-27 Fri 0.21 0.21 0.2 0.2 26,849 ### ### ### 0.0
2022-May-26 Thu 0.21 ### 0.21 ### 28,556 ### 87.1 87.1 0.0
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 44,572 ### ### ### ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 56.0 56.0 ###
2022-May-19 Thu ### ### ### 0.2 17.9 17.9 0.0
2022-May-18 Wed ### ### ### ### 91.8 91.8 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.2 ### 0.2 ### 74.2 74.2 0.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 42,083 ### ### ### 0.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-May-05 Thu ### 0.22 0.2 0.22 325,927 68,444 95.5 95.5 0.0
2022-May-04 Wed 0.2 0.21 0.2 0.2 364,946 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### 0.185 0.185 ### ### ###
2022-May-02 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2022-Apr-29 Fri 0.225 0.225 ### ### 238,758 ### ### ### 0.0
2022-Apr-28 Thu ### 0.245 0.2 ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.2 ### 177,129 ### ### ### 0.0
2022-Apr-26 Tue 0.22 0.22 0.22 0.22 371 81 79.0 79.0 0.0
2022-Apr-22 Fri 0.21 0.22 0.21 0.22 29,629 6,370 93.8 93.8 0.0
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-19 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Apr-14 Thu ### 0.2 ### 0.2 48,252 4,825 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 105,381 0 95.5 95.5 0.0
2022-Apr-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Apr-05 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Apr-04 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Apr-01 Fri ### ### ### 0.185 82.3 82.3 ###
2022-Mar-31 Thu 0.175 0.175 ### ### 298,684 ### ### ### 0.0
2022-Mar-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-25 Fri 0.175 0.175 0.175 0.175 13,450 2,353 ### ### 0.0
2022-Mar-24 Thu 0.175 0.175 0.175 0.175 31,550 5,521 ### ### 0.0
2022-Mar-23 Wed 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2022-Mar-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-18 Fri 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 86,184 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.1625 0.1625 0.1625 0.1625 ### ### ###
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 13,427 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 143,487 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 0.185 0.185 ### ### ###
2022-Feb-18 Fri ### ### 0.185 0.185 14.8 14.8 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.2 0.22 0.2 0.2 54,828 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.2 0.2 ### ### 94,877 9,487 6.3 6.3 0.0
2022-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-08 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 0.2 0.2 7,443 1,488 ### ### 0.0
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue ### 0.22 0.2 0.2 3.4 3.4 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 53.9 53.9 0.0
2022-Jan-27 Thu 0.2 0.2 ### ### 63,229 6,322 ### ### 0.0
2022-Jan-25 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Jan-24 Mon 0.21 0.21 0.21 0.21 75.7 75.7 ###
2022-Jan-21 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-20 Thu ### ### 0.21 0.21 15.0 15.0 ###
2022-Jan-19 Wed 0.2 0.21 0.2 0.21 52,542 10,771 93.6 93.6 ###
2022-Jan-18 Tue ### ### ### ### 6.9 6.9 0.0
2022-Jan-17 Mon 0.25 0.25 0.2 0.2 0.4 0.4 0.0
2022-Jan-14 Fri 0.2 0.255 0.2 0.25 161,055 36,640 99.6 99.6 0.0
2022-Jan-13 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2022-Jan-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 5,527 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.185 0.185 6.7 6.7 ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.2 0.2 0.2 0.2 8,883 1,776 ### ### 0.0
2021-Dec-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-23 Thu 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2021-Dec-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 43,270 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 2,652 ### ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 189,378 37,875 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.2 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.21 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.21 0.22 4.9 4.9 0.0
2021-Dec-06 Mon 0.23 0.26 0.22 ### 139,122 33,389 93.7 93.7 0.0
2021-Dec-03 Fri 0.21 0.22 0.21 0.22 120,329 25,870 ### ### 0.0
2021-Dec-02 Thu 0.21 0.21 0.2 ### 25.7 25.7 0.0
2021-Dec-01 Wed ### ### ### 0.21 ### ### ###
2021-Nov-30 Tue ### ### 0.2 ### 588,054 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 1,787,777 0 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 20.45 ### ### 20.8 ### ### 1.5
2007-Nov-29 Thu ### 21.26 ### ### ### ### 0.0
2007-Nov-28 Wed 20.24 20.57 20.24 20.45 4,060,722 ### 81.9 81.9 ###
2007-Nov-27 Tue 20 20.27 19.89 20.2 3,047,685 ### ### ### 1.4
2007-Nov-26 Mon ### ### 19.46 ### 1,782,285 ### 80.9 80.9 0.0
2007-Nov-23 Fri 19.49 ### ### 19.55 1,214,247 0 69.6 69.6 ###
2007-Nov-22 Thu ### 19.54 19.22 19.45 ### ### ###
2007-Nov-21 Wed 19.25 19.57 19.25 19.43 ### ### 1.4
2007-Nov-20 Tue 19.21 ### ### 19.56 2,128,979 0 ### ### 1.4
2007-Nov-19 Mon 19.29 19.41 19.27 ### 906,978 17,540,954 70.2 70.2 0.0
2007-Nov-16 Fri 19.47 19.47 ### 19.27 2,677,229 26,062,824 ### ### ###
2007-Nov-15 Thu ### 19.75 ### ### 2,257,087 ### ### ### 0.0
2007-Nov-14 Wed 19.81 ### 19.55 ### 1,310,226 12,807,459 ### ### 0.0
2007-Nov-13 Tue 19.25 19.74 19.21 ### 83.6 83.6 0.0
2007-Nov-12 Mon 19.22 19.54 ### ### 3,155,259 30,826,880 48.0 48.0 0.0
2007-Nov-09 Fri ### ### 19.28 ### 2,579,026 ### ### ### 0.0
2007-Nov-08 Thu 19.73 19.73 19.47 ### 38.7 38.7 0.0
2007-Nov-07 Wed 20 ### 19.74 ### 3,175,452 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 20 ### ### 1.4
2007-Nov-05 Mon ### ### ### ### 44.1 44.1 0.0
2007-Nov-02 Fri 20.5 ### 20.47 20.55 62.4 62.4 1.5
2007-Nov-01 Thu ### ### 20.72 ### 1,940,045 ### ### ### 0.0
2007-Oct-31 Wed 20.86 ### ### 20.82 29.1 29.1 1.5
2007-Oct-30 Tue ### ### ### ### 81.2 81.2 0.0
2007-Oct-29 Mon 20.45 ### 20.43 ### 1,028,147 10,502,521 77.4 77.4 0.0
2007-Oct-26 Fri 20.4 20.55 20.25 20.42 2,301,041 ### 65.9 65.9 1.5
2007-Oct-25 Thu 20 20.49 20 20.49 87.0 87.0 ###
2007-Oct-24 Wed 20.2 ### ### ### 1,656,755 0 ### ### 0.0
2007-Oct-23 Tue 20.2 20.49 ### ### ### ### 0.0
2007-Oct-22 Mon ### 20.22 ### ### ### ### 0.0
2007-Oct-19 Fri 20.5 20.5 ### ### 2,131,171 ### 22.1 22.1 0.0
2007-Oct-18 Thu ### ### 20.25 20.43 2,987,555 ### ### ### ###
2007-Oct-17 Wed 20.55 ### ### ### ### ### 0.0
2007-Oct-16 Tue 19.8 ### 19.8 20.25 5,217,372 51,651,982 84.7 84.7 ###
2007-Oct-15 Mon ### ### 19.26 19.85 ### ### 1.4
2007-Oct-12 Fri 20.5 20.5 ### 20.49 1,611,955 ### 34.5 34.5 ###
2007-Oct-11 Thu ### ### 20.72 20.8 23.3 23.3 1.5
2007-Oct-10 Wed 20.55 ### 20.55 ### ### ### 0.0
2007-Oct-09 Tue 20.2 20.48 20.2 20.4 ### ### 1.5
2007-Oct-08 Mon ### 20.27 ### 20.21 1,476,543 ### ### ### ###
2007-Oct-05 Fri 19.89 ### ### 19.83 2,140,889 0 29.0 29.0 ###
2007-Oct-04 Thu ### ### 19.71 19.82 ### ### 1.4
2007-Oct-03 Wed ### ### 19.51 ### 3,509,946 34,239,523 ### ### 0.0
2007-Oct-02 Tue 19.78 20.53 19.7 ### ### ### 0.0
2007-Oct-01 Mon ### ### 19.45 19.56 908,489 8,835,055 32.4 32.4 1.4
2007-Sep-28 Fri ### 19.7 19.27 19.7 4,427,355 ### ### ### 1.4
2007-Sep-27 Thu ### ### ### 19.28 2,246,474 0 69.9 69.9 1.4
2007-Sep-26 Wed ### 19.25 18.85 ### 2,956,921 56,329,345 68.5 68.5 0.0
2007-Sep-25 Tue 18.71 ### 18.71 ### ### ### 0.0
2007-Sep-24 Mon 18.46 18.8 18.42 18.59 68.9 68.9 1.3
2007-Sep-21 Fri 18.77 ### ### ### 26.1 26.1 0.0
2007-Sep-20 Thu ### 18.77 18.51 18.75 ### ### ###
2007-Sep-19 Wed 18.23 18.44 ### 18.44 ### ### 1.3
2007-Sep-18 Tue ### 18.29 17.7 ### 3,073,588 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 28.9 28.9 0.0
2007-Sep-14 Fri 18.29 18.42 ### ### 63.9 63.9 0.0
2007-Sep-13 Thu 18.21 18.27 ### ### 1,667,042 15,228,428 37.8 37.8 0.0
2007-Sep-12 Wed 18.48 ### ### 18.25 31.4 31.4 ###
2007-Sep-11 Tue 18.45 ### ### 18.45 ### ### 1.3
2007-Sep-10 Mon 18.25 18.55 18.22 18.4 1,353,171 24,878,048 ### ### 1.3
2007-Sep-07 Fri 18.51 ### 18.25 18.49 ### ### ###
2007-Sep-06 Thu ### ### ### 18.4 3,170,941 0 71.1 71.1 1.3
2007-Sep-05 Wed 18.71 18.79 ### ### 20.9 20.9 0.0
2007-Sep-04 Tue ### 18.2 ### ### 75.2 75.2 0.0
2007-Sep-03 Mon ### ### 17.75 ### 1,156,975 10,268,153 ### ### 0.0
2007-Aug-31 Fri ### ### 17.7 ### 6,374,373 ### 23.6 23.6 0.0
2007-Aug-30 Thu 17.84 17.86 17.72 17.78 ### ### 1.3
2007-Aug-29 Wed 17.54 17.74 17.5 ### 5,466,441 ### ### ### 0.0
2007-Aug-28 Tue ### ### 17.58 ### 78.6 78.6 0.0
2007-Aug-27 Mon ### ### 17.73 17.8 4,612,177 40,886,949 ### ### ###
2007-Aug-24 Fri ### ### 17.41 ### 2,870,886 ### ### ### 0.0
2007-Aug-23 Thu ### 17.75 17.55 ### ### ### 0.0
2007-Aug-22 Wed ### 17.21 16.59 ### ### ### 0.0
2007-Aug-21 Tue 16.82 ### 16.44 16.88 4,133,543 33,977,723 ### ### 1.2
2007-Aug-20 Mon ### ### 16.71 ### 5,141,026 42,953,272 27.5 27.5 0.0
2007-Aug-17 Fri 16.77 ### 16.26 16.4 3,856,249 ### 28.3 28.3 ###
2007-Aug-16 Thu ### 17.29 ### 16.5 36.4 36.4 1.2
2007-Aug-15 Wed ### 17.78 17.4 17.4 59.6 59.6 1.2
2007-Aug-14 Tue 18.26 18.29 17.8 17.85 ### ### 1.3
2007-Aug-13 Mon 18.44 18.44 ### ### ### ### 0.0
2007-Aug-10 Fri 18.28 18.5 ### ### 34.7 34.7 0.0
2007-Aug-09 Thu 18.48 18.49 18.24 18.46 ### ### 1.3
2007-Aug-08 Wed 18.25 18.4 ### 18.25 2,691,373 ### 56.6 56.6 ###
2007-Aug-07 Tue 17.7 ### ### ### 4,649,242 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### 17.22 85.4 85.4 1.2
2007-Aug-03 Fri 17.71 17.83 17.25 ### 3,926,126 68,864,250 22.9 22.9 0.0
2007-Aug-02 Thu ### 18.27 17.52 ### 8,277,485 ### ### ### 0.0
2007-Aug-01 Wed ### 18.49 ### ### 3,888,755 ### 59.8 59.8 0.0
2007-Jul-31 Tue 18.74 18.74 18.42 18.52 25.0 25.0 1.3
2007-Jul-30 Mon 18.26 ### 18.25 ### 1,781,283 ### 75.3 75.3 0.0
2007-Jul-27 Fri ### 18.56 17.84 18.26 6,915,323 125,858,878 76.3 76.3 1.3
2007-Jul-26 Thu 18.8 ### ### 18.74 45.7 45.7 1.3
2007-Jul-25 Wed ### ### ### 18.75 7,681,451 0 ### ### ###
2007-Jul-24 Tue 19.45 19.46 ### ### 3,853,176 ### ### ### 0.0
2007-Jul-23 Mon 19.45 19.55 ### 19.4 2,341,045 ### 37.2 37.2 1.4
2007-Jul-20 Fri ### ### ### 19.47 4,114,543 0 23.1 23.1 ###
2007-Jul-19 Thu 19.45 19.52 ### 19.5 64.9 64.9 1.4
2007-Jul-18 Wed 19.59 ### 19.2 ### 3,919,785 ### 28.1 28.1 0.0
2007-Jul-17 Tue ### 19.81 ### 19.59 3,886,085 38,491,671 35.0 35.0 ###
2007-Jul-16 Mon 19.85 19.85 ### 19.7 32.3 32.3 1.4
2007-Jul-13 Fri ### ### 19.77 19.83 3,839,482 37,953,279 35.9 35.9 ###
2007-Jul-12 Thu 19.56 19.76 19.56 19.76 1,746,970 ### 71.8 71.8 ###
2007-Jul-11 Wed 19.46 19.58 ### 19.5 5,124,156 50,165,487 ### ### 1.4
2007-Jul-10 Tue 19.46 ### 19.43 19.55 74.1 74.1 ###
2007-Jul-09 Mon 19.4 19.4 19.2 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 19.47 ### ### ### ### 0.0
2007-Jul-04 Wed 19.43 19.5 19.2 19.29 1,236,156 ### 36.3 36.3 1.4
2007-Jul-03 Tue ### 19.79 ### 19.43 28.5 28.5 1.4
2007-Jul-02 Mon ### 19.82 19.47 19.56 1,739,252 ### 38.7 38.7 1.4
2007-Jun-29 Fri ### ### ### ### 69.6 69.6 0.0
2007-Jun-28 Thu 19.5 19.57 ### 19.42 2,834,383 ### 33.1 33.1 1.4
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 19.55 19.74 19.54 ### 3,404,821 66,870,684 ### ### 0.0
2007-Jun-25 Mon ### ### ### 19.48 2,531,471 0 38.3 38.3 ###
2007-Jun-22 Fri ### 19.78 19.22 19.72 ### ### 1.4
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 19.25 ### 19.2 7,175,342 ### 60.3 60.3 ###
2007-Jun-19 Tue ### ### ### 19.29 2,445,223 0 ### ### 1.4
2007-Jun-18 Mon ### ### ### ### 3,233,144 0 39.8 39.8 0.0
2007-Jun-15 Fri 19.4 19.42 ### 19.2 6,074,243 ### ### ### ###
2007-Jun-14 Thu 19.5 ### ### 19.46 36.9 36.9 ###
2007-Jun-13 Wed 19.4 19.46 19.24 ### 2,227,552 ### 39.7 39.7 0.0
2007-Jun-12 Tue 19.71 19.79 19.47 19.5 ### ### 1.4
2007-Jun-08 Fri ### 19.71 19.4 19.48 5,904,988 115,472,040 28.2 28.2 ###
2007-Jun-07 Thu 19.89 ### 19.84 ### ### ### 0.0
2007-Jun-06 Wed 20.41 20.49 ### ### 26.2 26.2 0.0
2007-Jun-05 Tue ### 20.84 ### 20.58 ### ### 1.5
2007-Jun-04 Mon ### 21.49 ### 20.86 17.8 17.8 1.5
2007-Jun-01 Fri ### ### 21.22 ### 9,369,478 ### 20.8 20.8 0.0
2007-May-31 Thu ### 21.7 ### 21.7 12,625,974 ### ### ### 1.6
2007-May-30 Wed 21.45 21.45 ### ### 31.7 31.7 0.0
2007-May-29 Tue ### ### 21.24 ### 1,832,479 19,460,926 34.2 34.2 0.0
2007-May-28 Mon ### 21.42 ### 21.22 ### ### 1.5
2007-May-25 Fri 21 21.26 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 1,718,978 0 34.8 34.8 0.0
2007-May-23 Wed ### ### ### ### 2,289,541 0 73.6 73.6 0.0
2007-May-22 Tue ### ### 20.85 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 32.0 32.0 0.0
2007-May-18 Fri ### 21.22 ### ### 38.5 38.5 0.0
2007-May-17 Thu ### 21.29 ### 21 ### ### 1.5
2007-May-16 Wed 21.29 ### ### ### 30.4 30.4 0.0
2007-May-15 Tue 21.45 21.45 21.26 ### 35.4 35.4 0.0
2007-May-14 Mon ### ### 21.55 21.77 32.3 32.3 1.6
2007-May-11 Fri 21.7 21.74 21.55 ### 2,274,375 49,228,846 35.2 35.2 0.0
2007-May-10 Thu ### 21.78 21.41 21.72 70.1 70.1 ###
2007-May-09 Wed ### ### ### 21.75 4,937,442 0 23.8 23.8 ###
2007-May-08 Tue 22.4 22.5 21.85 ### ### ### 0.0
2007-May-07 Mon 20.55 20.79 20.55 20.73 1,766,074 36,504,749 73.7 73.7 ###
2007-May-04 Fri ### ### 20.5 20.55 ### ### 1.5
2007-May-03 Thu ### 20.49 ### 20.45 1,422,225 ### 66.2 66.2 ###
2007-May-02 Wed 20.45 20.45 20.23 ### 26.0 26.0 0.0
2007-May-01 Tue 20.5 20.59 20.24 ### 1,640,384 ### 37.0 37.0 0.0
2007-Apr-30 Mon ### ### 20.46 20.5 2,112,444 ### 31.7 31.7 1.5
2007-Apr-27 Fri 20.41 ### 20.4 ### 78.1 78.1 0.0
2007-Apr-26 Thu 20.5 20.54 20.4 20.5 5,006,770 102,488,581 69.8 69.8 1.5
2007-Apr-24 Tue 20.2 ### ### ### 75.2 75.2 0.0
2007-Apr-23 Mon 20.45 20.49 ### ### 2,008,043 ### ### ### 0.0
2007-Apr-20 Fri 20.56 20.7 20.4 20.45 4,280,721 ### 30.4 30.4 ###
2007-Apr-19 Thu 20.2 20.52 ### 20.5 84.7 84.7 1.5
2007-Apr-18 Wed ### ### ### 20 80.9 80.9 1.4
2007-Apr-17 Tue ### ### 19.7 19.71 ### ### 1.4
2007-Apr-16 Mon ### ### 19.75 19.82 1,417,825 14,001,021 ### ### 1.4
2007-Apr-13 Fri 20 ### 19.74 19.89 35.8 35.8 ###
2007-Apr-12 Thu 19.77 ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 20.21 19.82 19.82 1,374,970 27,520,024 22.7 22.7 1.4
2007-Apr-10 Tue 20.2 20.27 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 19.74 ### 776,271 ### ### ### 0.0
2007-Apr-04 Wed 20 20.23 20 20.21 ### ### ###
2007-Apr-03 Tue ### 19.87 19.5 19.85 74.2 74.2 1.4
2007-Apr-02 Mon 19.7 19.88 19.5 ### 38.6 38.6 0.0
2007-Mar-30 Fri ### ### 19.59 19.85 4,741,884 46,446,753 ### ### 1.4
2007-Mar-29 Thu 18.81 ### 18.81 ### ### ### 0.0
2007-Mar-28 Wed 18.85 ### 18.81 18.85 2,912,074 27,388,055 71.1 71.1 ###
2007-Mar-27 Tue 18.8 ### 18.8 ### 72.0 72.0 0.0
2007-Mar-26 Mon ### ### 18.8 18.82 30.2 30.2 1.3
2007-Mar-23 Fri ### 19.4 ### 19.25 ### ### 1.4
2007-Mar-22 Thu ### ### ### ### 1,900,440 0 ### ### 0.0
2007-Mar-21 Wed ### ### 18.75 ### ### ### 0.0
2007-Mar-20 Tue 18.84 ### ### 18.75 2,145,940 0 ### ### ###
2007-Mar-19 Mon 18.86 ### ### 18.84 1,345,521 0 ### ### 1.3
2007-Mar-16 Fri ### ### 18.77 18.81 ### ### ###
2007-Mar-15 Thu ### ### 18.8 ### ### ### 0.0
2007-Mar-14 Wed ### ### 18.7 18.78 ### ### ###
2007-Mar-13 Tue 19.5 19.53 ### ### 1,714,043 16,737,629 19.5 19.5 0.0
2007-Mar-12 Mon ### 19.43 ### 19.43 1,529,884 14,862,823 ### ### 1.4
2007-Mar-09 Fri ### 19.47 19.28 19.41 1,406,147 ### 66.6 66.6 ###
2007-Mar-08 Thu 19.25 19.45 ### ### 71.0 71.0 0.0
2007-Mar-07 Wed ### 19.42 ### 19.25 68.7 68.7 1.4
2007-Mar-06 Tue 18.47 18.8 18.29 18.8 66.5 66.5 1.3
2007-Mar-05 Mon 18.82 ### 18.47 18.47 ### ### ###
2007-Mar-02 Fri ### 19.26 18.85 ### 1,549,955 ### 39.3 39.3 0.0
2007-Mar-01 Thu ### 19.44 ### ### 2,305,477 ### ### ### 0.0
2007-Feb-28 Wed 19.25 ### ### 19.23 ### ### ###
2007-Feb-27 Tue ### ### 19.75 19.82 2,679,926 ### 38.8 38.8 1.4
2007-Feb-26 Mon ### ### 19.55 ### ### ### 0.0
2007-Feb-23 Fri ### 19.89 ### ### 3,400,948 33,822,427 ### ### 0.0
2007-Feb-22 Thu ### 19.8 19.58 ### 66.1 66.1 0.0
2007-Feb-21 Wed 19.84 19.87 ### ### 3,170,242 31,496,354 ### ### 0.0
2007-Feb-20 Tue ### ### 19.86 19.88 35.4 35.4 1.4
2007-Feb-19 Mon ### ### 19.85 ### 1,302,489 ### 35.8 35.8 0.0
2007-Feb-16 Fri ### ### 19.79 19.85 ### ### 1.4
2007-Feb-15 Thu 20 ### ### ### 36.0 36.0 0.0
2007-Feb-14 Wed ### ### ### ### 3,472,186 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 3,940,142 0 69.0 69.0 0.0
2007-Feb-12 Mon ### 20.46 20.28 ### 1,242,686 ### 69.0 69.0 0.0
2007-Feb-09 Fri ### 20.44 20.26 20.44 1,919,875 39,069,456 64.8 64.8 1.5
2007-Feb-08 Thu 19.87 ### 19.85 ### ### ### 0.0
2007-Feb-07 Wed ### ### 19.82 19.86 32.3 32.3 1.4
2007-Feb-06 Tue ### ### ### ### 3,802,328 0 35.4 35.4 0.0
2007-Feb-05 Mon ### 20.23 ### 20 3,605,847 36,473,142 40.4 40.4 1.4
2007-Feb-02 Fri 20 ### ### ### 70.4 70.4 0.0
2007-Feb-01 Thu 19.75 ### 19.73 ### 76.3 76.3 0.0
2007-Jan-31 Wed ### 19.75 19.52 ### 1,885,656 37,024,855 39.8 39.8 0.0
2007-Jan-30 Tue 19.73 19.8 ### 19.7 34.9 34.9 1.4
2007-Jan-29 Mon ### ### 19.76 19.76 23.8 23.8 ###
2007-Jan-25 Thu 20.55 20.58 20.25 ### ### ### 0.0
2007-Jan-24 Wed 20.49 ### ### 20.48 ### ### 1.5
2007-Jan-23 Tue ### ### ### ### 80.3 80.3 0.0
2007-Jan-22 Mon ### ### ### ### 1,450,981 0 ### ### 0.0
2007-Jan-19 Fri ### 20.29 ### ### 31.9 31.9 0.0
2007-Jan-18 Thu 20.4 20.4 ### ### 23.5 23.5 0.0
2007-Jan-17 Wed ### ### 20.2 20.27 ### ### 1.4
2007-Jan-16 Tue 20.41 20.59 20.26 20.45 ### ### ###
2007-Jan-15 Mon 20.56 20.7 20.43 20.51 31.0 31.0 ###
2007-Jan-12 Fri 20.5 ### ### 20.49 ### ### ###
2007-Jan-11 Thu 20.2 20.45 ### 20.44 6,599,953 ### 77.5 77.5 1.5
2007-Jan-10 Wed ### ### ### ### 2,742,455 0 ### ### 0.0
2007-Jan-09 Tue ### 20.24 ### 20.23 2,852,372 ### 68.3 68.3 1.4
2007-Jan-08 Mon 20.25 20.28 ### ### 3,212,123 32,570,927 28.1 28.1 0.0
2007-Jan-05 Fri 20.46 20.53 ### 20.45 37.7 37.7 ###
2007-Jan-04 Thu ### ### 20.4 20.4 2,422,372 ### ### ### 1.5
2007-Jan-03 Wed ### ### 20.75 20.83 1,087,286 ### 16.4 16.4 1.5
2007-Jan-02 Tue ### 21.5 21.26 21.29 465,577 ### ### ### ###
2006-Dec-29 Fri 21.43 21.45 21.25 ### 314,149 6,707,081 22.9 22.9 0.0
2006-Dec-28 Thu 21.4 ### ### 21.52 417,252 0 68.8 68.8 1.5
2006-Dec-27 Wed ### 21.4 21.28 21.4 ### ### 1.5
2006-Dec-22 Fri 21 21.29 ### 21.21 ### ### ###
2006-Dec-21 Thu 21 ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 7,855,152 0 ### ### 0.0
2006-Dec-19 Tue ### ### 21.58 21.85 4,395,823 ### ### ### ###
2006-Dec-18 Mon ### 22.4 21.76 21.83 4,678,021 ### 15.5 15.5 ###
2006-Dec-15 Fri ### 22.25 21.84 ### ### ### 0.0
2006-Dec-14 Thu ### 22 21.44 21.57 ### ### ###
2006-Dec-13 Wed 21.4 21.72 ### 21.47 2,094,489 22,746,150 ### ### ###
2006-Dec-12 Tue ### 21.44 ### 21.43 5,304,829 ### ### ### ###
2006-Dec-11 Mon ### 21.44 ### 21.44 3,684,376 ### ### ### ###
2006-Dec-08 Fri 20.75 ### 20.75 ### ### ### 0.0
2006-Dec-07 Thu ### 20.79 20.55 20.7 3,035,541 ### 73.3 73.3 1.5
2006-Dec-06 Wed 20.5 20.56 20.4 20.5 ### ### 1.5
2006-Dec-05 Tue 20.25 20.55 ### 20.28 2,497,584 25,662,675 ### ### 1.4
2006-Dec-04 Mon ### ### ### ### 15.4 15.4 0.0
2006-Dec-01 Fri 21 21 ### 20.75 27.4 27.4 1.5
2006-Nov-30 Thu 21 ### ### 20.82 1,793,546 0 ### ### 1.5
2006-Nov-29 Wed 20.7 ### 20.58 ### 2,309,026 23,759,877 ### ### 0.0
2006-Nov-28 Tue ### 20.83 20.59 20.7 1,826,140 37,819,359 ### ### 1.5
2006-Nov-27 Mon ### 21.2 ### ### ### ### 0.0
2006-Nov-24 Fri 20.86 ### 20.85 21.21 4,088,558 ### 80.1 80.1 ###
2006-Nov-23 Thu ### 20.86 ### 20.84 2,318,277 24,179,629 ### ### 1.5
2006-Nov-22 Wed ### ### 20.4 ### 2,527,073 25,776,144 62.4 62.4 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 20.75 20.8 ### ### 1,442,546 15,002,478 ### ### 0.0
2006-Nov-17 Fri 20.43 20.81 20.43 20.7 3,546,546 73,129,778 77.9 77.9 1.5
2006-Nov-16 Thu ### 20.29 ### 20.27 ### ### 1.4
2006-Nov-15 Wed 20.25 20.49 ### 20.27 3,637,055 37,261,628 ### ### 1.4
2006-Nov-14 Tue ### ### 19.59 ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 19.29 ### ### 19.2 25.6 25.6 ###
2006-Nov-09 Thu ### ### ### 19.27 1,738,447 0 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 19.21 ### ### 19.2 ### ### ###
2006-Nov-06 Mon ### 19.21 ### ### 1,002,070 9,624,882 67.0 67.0 0.0
2006-Nov-03 Fri ### 19.27 ### ### 1,370,421 ### ### ### 0.0
2006-Nov-02 Thu ### 19.27 18.83 ### 26.9 26.9 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 19.45 ### ### ### 1,494,148 0 ### ### 0.0
2006-Oct-30 Mon 19.7 19.7 ### 19.55 ### ### ###
2006-Oct-27 Fri ### ### 19.74 19.8 2,377,975 ### ### ### 1.4
2006-Oct-26 Thu ### ### 19.78 ### ### ### 0.0
2006-Oct-25 Wed ### 19.57 19.21 19.52 2,412,185 ### 72.7 72.7 1.4
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### 19.7 937,977 0 ### ### 1.4
2006-Oct-20 Fri ### 20.25 19.72 20.2 1,667,144 33,317,872 71.2 71.2 1.4
2006-Oct-19 Thu 20.4 20.4 19.81 ### 9,391,129 188,808,648 ### ### 0.0
2006-Oct-18 Wed 21.51 21.79 ### 20.59 13,843,722 150,827,351 5.3 5.3 ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 19.8 ### ### 19.85 65.4 65.4 1.4
2006-Oct-13 Fri ### 19.59 ### 19.43 69.7 69.7 1.4
2006-Oct-12 Thu 19.45 ### ### 19.25 ### ### 1.4
2006-Oct-11 Wed 19.59 19.83 19.4 19.45 1,778,927 34,893,653 23.7 23.7 ###
2006-Oct-10 Tue ### 19.72 19.52 19.59 ### ### ###
2006-Oct-09 Mon 19.5 19.76 19.5 ### 72.6 72.6 0.0
2006-Oct-06 Fri 19.7 19.78 19.52 ### 29.3 29.3 0.0
2006-Oct-05 Thu 19.45 ### ### 19.59 1,461,828 0 72.2 72.2 ###
2006-Oct-04 Wed ### ### ### 19.2 77.6 77.6 ###
2006-Oct-03 Tue ### ### 18.7 ### 962,251 8,997,046 ### ### 0.0
2006-Oct-02 Mon ### ### 18.71 18.71 ### ### ###
2006-Sep-29 Fri 18.49 18.71 18.47 ### ### ### 0.0
2006-Sep-28 Thu 18.49 18.54 18.41 18.49 969,655 17,914,376 63.6 63.6 ###
2006-Sep-27 Wed 18.27 18.49 18.22 18.49 ### ### ###
2006-Sep-26 Tue ### ### ### ### 29.8 29.8 0.0
2006-Sep-25 Mon 17.85 ### 17.82 ### ### ### 0.0
2006-Sep-22 Fri ### 18.24 ### ### 76.8 76.8 0.0
2006-Sep-21 Thu ### ### ### ### 4,323,687 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 09:27:05 thru 2025-06-19 09:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000