Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 05:46:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for PBL .. Friday 14th February 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1013 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-13 Tue 9 ### 9 ### 770,885 3,468,982 84.0 84.0 0.0
2003-May-12 Mon 8.85 ### 8.85 ### 547,650 2,423,351 86.7 86.7 0.0
2003-May-09 Fri ### ### 8.88 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 84.5 84.5 0.0
2003-May-07 Wed ### ### ### ### 849,778 0 79.9 79.9 0.0
2003-May-06 Tue ### ### ### ### 2,657,881 0 28.9 28.9 0.0
2003-May-05 Mon ### ### ### ### 1,480,785 0 ### ### 0.0
2003-May-02 Fri 8.86 ### 8.85 ### 1,089,972 4,823,126 81.2 81.2 0.0
2003-May-01 Thu 8.83 8.89 8.75 8.83 70.2 70.2 ###
2003-Apr-30 Wed ### 8.83 ### 8.83 1,138,776 ### ### ### ###
2003-Apr-29 Tue 8.56 8.8 8.56 8.73 ### ### ###
2003-Apr-28 Mon 8.5 8.55 8.43 8.47 ### ### ###
2003-Apr-24 Thu 8.5 8.72 8.5 ### 926,447 ### ### ### 0.0
2003-Apr-23 Wed 8.53 8.59 8.49 8.49 2,062,984 17,617,883 29.7 29.7 ###
2003-Apr-22 Tue 8.5 8.56 8.41 8.47 1,690,544 ### 26.2 26.2 ###
2003-Apr-17 Thu ### 8.51 ### 8.44 82.6 82.6 0.6
2003-Apr-16 Wed 8.55 ### 8.46 8.55 974,425 ### ### ### ###
2003-Apr-15 Tue 8.47 ### 8.47 8.55 1,637,559 ### ### ### ###
2003-Apr-14 Mon 8.4 8.48 ### 8.44 78.1 78.1 0.6
2003-Apr-11 Fri 8.27 ### 8.21 ### 77.9 77.9 0.0
2003-Apr-10 Thu ### ### 8.24 8.27 19.0 19.0 ###
2003-Apr-09 Wed 8.55 8.56 ### 8.4 2,150,273 ### 15.9 15.9 ###
2003-Apr-08 Tue 8.49 8.72 8.47 8.56 ### ### ###
2003-Apr-07 Mon ### 8.52 ### 8.46 1,304,044 5,555,227 ### ### 0.6
2003-Apr-04 Fri ### ### 8.21 8.26 2,118,955 ### ### ### 0.6
2003-Apr-03 Thu ### 8.52 ### 8.46 1,348,049 5,742,688 ### ### 0.6
2003-Apr-02 Wed ### ### 8.2 8.27 1,553,949 ### 30.3 30.3 ###
2003-Apr-01 Tue ### 8.49 8.26 8.26 2,474,148 20,720,989 28.7 28.7 0.6
2003-Mar-31 Mon ### ### 8.26 ### 3,523,156 ### ### ### 0.0
2003-Mar-28 Fri 8.28 ### 8.21 ### 2,301,279 9,446,750 ### ### 0.0
2003-Mar-27 Thu ### ### ### 8.29 88.4 88.4 0.6
2003-Mar-26 Wed 8 8.27 ### 8.21 1,007,374 ### 89.8 89.8 ###
2003-Mar-25 Tue ### 8 7.85 ### 77.2 77.2 0.0
2003-Mar-24 Mon ### ### ### ### 1,820,970 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 1,148,476 0 12.2 12.2 0.0
2003-Mar-20 Thu ### ### ### 8.27 ### ### ###
2003-Mar-19 Wed ### 8.23 ### ### 1,015,888 4,180,379 18.6 18.6 0.0
2003-Mar-18 Tue ### 8.2 ### ### 74.6 74.6 0.0
2003-Mar-17 Mon 7.85 ### 7.8 ### 2,006,876 ### ### ### 0.0
2003-Mar-14 Fri 7.8 ### ### 7.75 25.8 25.8 ###
2003-Mar-13 Thu ### 7.76 ### ### 82.4 82.4 0.0
2003-Mar-12 Wed 7.7 7.7 7.49 ### 27.8 27.8 0.0
2003-Mar-11 Tue 7.76 7.76 ### 7.7 346,185 ### 36.2 36.2 0.6
2003-Mar-10 Mon 7.88 ### 7.78 7.83 296,858 1,154,777 ### ### ###
2003-Mar-07 Fri 7.85 ### 7.83 7.86 80.0 80.0 ###
2003-Mar-06 Thu ### 7.89 ### 7.83 88.5 88.5 ###
2003-Mar-05 Wed 7.73 ### ### 7.71 1,951,745 0 33.8 33.8 ###
2003-Mar-04 Tue ### 7.77 7.55 7.72 ### ### ###
2003-Mar-03 Mon 7.74 7.77 7.53 ### 685,641 5,245,153 ### ### 0.0
2003-Feb-28 Fri 7.8 7.8 7.47 7.7 22.5 22.5 0.6
2003-Feb-27 Thu 7.59 ### 7.55 ### 468,872 ### 78.3 78.3 0.0
2003-Feb-26 Wed 7.5 7.74 7.5 7.7 649,058 4,945,821 89.7 89.7 0.6
2003-Feb-25 Tue ### ### ### 7.47 2,045,929 0 ### ### ###
2003-Feb-24 Mon ### ### 7.57 ### 1,244,956 4,712,158 75.0 75.0 0.0
2003-Feb-21 Fri 7.84 7.89 ### 7.7 ### ### 0.6
2003-Feb-20 Thu ### ### 7.82 7.85 35.1 35.1 ###
2003-Feb-19 Wed ### ### 7.88 ### 1,536,572 ### ### ### 0.0
2003-Feb-18 Tue ### ### 7.83 7.86 22.0 22.0 ###
2003-Feb-17 Mon ### ### 7.79 ### 769,558 2,997,428 ### ### 0.0
2003-Feb-14 Fri 8 ### ### ### 2,351,928 0 ### ### 0.0
2003-Feb-13 Thu 8 ### ### 8 1,547,857 0 ### ### ###
2003-Feb-12 Wed ### 8.22 8 8 951,521 ### ### ### ###
2003-Feb-11 Tue ### ### ### ### 679,256 0 ### ### 0.0
2003-Feb-10 Mon 8.42 8.42 8.25 ### 23.4 23.4 0.0
2003-Feb-07 Fri 8.41 8.5 ### 8.4 875,178 ### ### ### ###
2003-Feb-06 Thu ### 8.42 ### ### ### ### 0.0
2003-Feb-05 Wed ### ### 8.28 ### 1,438,023 ### ### ### 0.0
2003-Feb-04 Tue ### ### 8.28 ### 2,063,554 ### 75.2 75.2 0.0
2003-Feb-03 Mon ### 8.4 ### ### 432,074 ### ### ### 0.0
2003-Jan-31 Fri 8.45 8.45 8.26 8.44 28.1 28.1 0.6
2003-Jan-30 Thu 8.41 ### ### 8.58 87.2 87.2 0.6
2003-Jan-29 Wed ### 8.46 8.25 8.42 1,544,041 ### 85.1 85.1 ###
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri 8.44 8.52 8.4 8.52 1,863,727 ### 80.1 80.1 0.6
2003-Jan-23 Thu 8.49 8.49 ### 8.4 700,040 ### ### ### ###
2003-Jan-22 Wed 8.41 8.54 ### 8.49 82.2 82.2 ###
2003-Jan-21 Tue ### ### 8.25 8.43 5,034,344 ### 13.7 13.7 0.6
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 78.0 78.0 0.0
2003-Jan-16 Thu ### ### 8.55 ### 75.4 75.4 0.0
2003-Jan-15 Wed ### ### 8.56 ### ### ### 0.0
2003-Jan-14 Tue 8.73 8.74 8.58 8.58 ### ### 0.6
2003-Jan-13 Mon 8.8 8.82 8.71 8.74 350,245 ### 22.3 22.3 0.6
2003-Jan-10 Fri 8.85 8.85 8.75 8.8 29.8 29.8 0.6
2003-Jan-09 Thu 8.85 ### 8.8 8.8 1,813,278 7,978,423 ### ### 0.6
2003-Jan-08 Wed ### ### ### ### 1,751,154 0 22.0 22.0 0.0
2003-Jan-07 Tue ### ### ### ### 1,295,974 0 26.8 26.8 0.0
2003-Jan-06 Mon ### 9.2 9 ### ### ### 0.0
2003-Jan-03 Fri 8.86 ### 8.86 ### 89.0 89.0 0.0
2003-Jan-02 Thu ### 8.84 ### 8.84 219,380 969,659 88.6 88.6 ###
2002-Dec-31 Tue ### ### 8.59 ### 340,456 1,462,258 71.2 71.2 0.0
2002-Dec-30 Mon ### ### 8.58 ### ### ### 0.0
2002-Dec-27 Fri 8.55 8.71 8.55 8.71 75,959 655,526 ### ### 0.6
2002-Dec-24 Tue ### ### 8.58 ### 73,083 313,526 76.4 76.4 0.0
2002-Dec-23 Mon 8.75 8.75 ### ### 432,580 ### ### ### 0.0
2002-Dec-20 Fri 8.5 8.75 8.5 8.75 2,378,626 20,515,649 88.3 88.3 0.6
2002-Dec-19 Thu ### 8.52 ### 8.49 1,698,352 7,234,979 ### ### ###
2002-Dec-18 Wed ### 8.41 ### ### ### ### 0.0
2002-Dec-17 Tue ### 8.5 ### 8.45 81.1 81.1 ###
2002-Dec-16 Mon ### 8.4 8.21 8.27 1,059,082 8,795,676 29.5 29.5 ###
2002-Dec-13 Fri ### 8.47 ### 8.47 604,341 2,559,384 ### ### ###
2002-Dec-12 Thu 8.45 8.45 8.26 ### 20.1 20.1 0.0
2002-Dec-11 Wed ### 8.49 ### 8.45 1,898,175 8,057,752 89.0 89.0 ###
2002-Dec-10 Tue ### ### 8.27 ### 924,044 3,820,921 29.6 29.6 0.0
2002-Dec-09 Mon 8.49 8.51 ### ### 1,310,271 ### ### ### 0.0
2002-Dec-06 Fri 8.44 ### 8.44 8.48 75.7 75.7 0.6
2002-Dec-05 Thu 8.44 ### 8.41 8.55 1,193,382 5,018,171 ### ### ###
2002-Dec-04 Wed 8.7 8.7 8.45 8.5 ### ### 0.6
2002-Dec-03 Tue 8.5 8.78 8.5 8.78 92.7 92.7 0.6
2002-Dec-02 Mon 8.23 ### 8.21 8.55 92.1 92.1 ###
2002-Nov-29 Fri 8.2 8.25 ### ### 24.5 24.5 0.0
2002-Nov-28 Thu ### ### ### ### 1,928,984 0 28.5 28.5 0.0
2002-Nov-27 Wed ### ### ### ### 675,120 0 27.2 27.2 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 878,024 0 26.1 26.1 0.0
2002-Nov-22 Fri 8.25 8.25 ### ### 2,253,420 9,295,357 24.2 24.2 0.0
2002-Nov-21 Thu 8.25 8.26 ### ### 975,220 4,027,658 25.2 25.2 0.0
2002-Nov-20 Wed 8.2 8.25 ### 8.2 4,019,584 16,580,784 ### ### 0.6
2002-Nov-19 Tue 8.25 ### ### ### 79.6 79.6 0.0
2002-Nov-18 Mon ### 8.42 8.26 ### ### ### 0.0
2002-Nov-15 Fri 8.27 8.45 8.22 ### 81.0 81.0 0.0
2002-Nov-14 Thu ### 8.45 ### ### 2,499,588 10,560,759 14.2 14.2 0.0
2002-Nov-13 Wed ### 8.55 ### 8.4 3,977,621 17,004,329 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 35.0 35.0 0.0
2002-Nov-08 Fri 8 ### 8 8 3,279,641 ### ### ### ###
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### 8.2 ### ### 1,736,176 7,118,321 35.3 35.3 0.0
2002-Nov-05 Tue 8.2 8.23 ### ### 2,811,570 ### 16.4 16.4 0.0
2002-Nov-04 Mon ### 8.41 ### 8.25 1,228,086 ### ### ### ###
2002-Nov-01 Fri ### 8.2 ### ### 1,247,945 5,116,574 25.5 25.5 0.0
2002-Oct-31 Thu ### ### ### ### 1,367,174 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 1,164,024 0 80.9 80.9 0.0
2002-Oct-29 Tue ### ### 7.88 ### 82.0 82.0 0.0
2002-Oct-28 Mon ### ### ### ### 82.5 82.5 0.0
2002-Oct-25 Fri 7.86 8 7.75 ### 967,778 7,621,251 ### ### 0.0
2002-Oct-24 Thu 7.8 ### 7.8 8 91.5 91.5 ###
2002-Oct-23 Wed ### 7.77 ### 7.75 1,456,324 ### ### ### ###
2002-Oct-22 Tue 7.44 7.8 7.44 7.74 92.8 92.8 0.6
2002-Oct-21 Mon 7.45 7.47 ### ### ### ### 0.0
2002-Oct-18 Fri ### 7.5 ### 7.43 4,486,450 16,824,187 77.3 77.3 ###
2002-Oct-17 Thu 7.53 7.58 7.24 ### 10.6 10.6 0.0
2002-Oct-16 Wed 7.75 7.75 7.49 7.5 8.9 8.9 0.5
2002-Oct-15 Tue 7.77 7.82 ### ### 21.6 21.6 0.0
2002-Oct-14 Mon 7.81 7.83 7.75 7.76 ### ### 0.6
2002-Oct-11 Fri 7.59 7.8 7.59 7.8 ### ### 0.6
2002-Oct-10 Thu 7.42 7.56 7.4 7.52 1,288,657 9,639,154 80.8 80.8 0.5
2002-Oct-09 Wed 7.73 7.73 7.48 7.5 14.2 14.2 0.5
2002-Oct-08 Tue ### 7.76 ### 7.71 1,227,775 ### 83.1 83.1 ###
2002-Oct-07 Mon 7.75 7.75 ### ### ### ### 0.0
2002-Oct-04 Fri ### 7.75 ### 7.75 ### ### ###
2002-Oct-03 Thu 7.76 7.77 ### ### 1,554,829 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### 7.8 1,266,878 0 ### ### 0.6
2002-Oct-01 Tue 7.8 7.8 ### 7.77 ### ### 0.6
2002-Sep-30 Mon 7.88 ### ### 7.84 6,305,659 0 ### ### 0.6
2002-Sep-27 Fri 7.87 ### 7.87 ### 4,081,848 16,062,071 90.1 90.1 0.0
2002-Sep-26 Thu 7.8 7.85 7.75 7.83 78.5 78.5 ###
2002-Sep-25 Wed 7.75 7.77 ### 7.71 1,266,951 ### 36.4 36.4 ###
2002-Sep-24 Tue 7.78 7.82 ### 7.78 3,364,685 ### 82.4 82.4 0.6
2002-Sep-23 Mon ### ### 7.82 7.82 2,570,350 ### ### ### 0.6
2002-Sep-20 Fri ### ### ### 8.2 2,767,151 0 ### ### 0.6
2002-Sep-19 Thu 8.48 8.49 ### ### 1,901,656 8,072,529 23.5 23.5 0.0
2002-Sep-18 Wed 8.41 8.5 ### 8.5 3,567,587 15,162,244 82.6 82.6 0.6
2002-Sep-17 Tue ### 8.52 ### 8.44 ### ### 0.6
2002-Sep-16 Mon 8.45 8.47 ### ### 21.2 21.2 0.0
2002-Sep-13 Fri 8.54 8.54 8.42 8.5 1,210,345 10,263,725 ### ### 0.6
2002-Sep-12 Thu ### ### 8.51 8.55 ### ### ###
2002-Sep-11 Wed ### 8.73 ### ### 578,959 2,527,156 ### ### 0.0
2002-Sep-10 Tue 8.75 8.75 8.58 ### 20.2 20.2 0.0
2002-Sep-09 Mon 8.71 8.78 ### 8.76 78.3 78.3 0.6
2002-Sep-06 Fri ### ### 8.4 ### 1,666,822 7,000,652 ### ### 0.0
2002-Sep-05 Thu ### ### 8.55 ### 3,662,079 15,655,387 ### ### 0.0
2002-Sep-04 Wed 9 ### 8.74 8.77 ### ### ###
2002-Sep-03 Tue 9.22 9.23 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 9.25 ### ### ### 804,329 0 21.2 21.2 0.0
2002-Aug-29 Thu ### 9.29 ### 9.29 ### ### ###
2002-Aug-28 Wed 9.25 ### ### ### 21.7 21.7 0.0
2002-Aug-27 Tue ### ### 9.24 9.26 371,878 1,718,076 ### ### ###
2002-Aug-26 Mon 9.46 9.46 ### ### 21.8 21.8 0.0
2002-Aug-23 Fri ### ### 9.51 9.52 531,152 2,525,627 25.6 25.6 ###
2002-Aug-22 Thu 9.57 9.74 9.57 ### 515,052 4,972,827 ### ### 0.0
2002-Aug-21 Wed 9.7 9.7 9.45 9.55 934,584 8,948,641 ### ### 0.7
2002-Aug-20 Tue 9.51 9.75 9.51 9.75 1,109,371 10,683,242 ### ### ###
2002-Aug-19 Mon ### ### 9.29 9.48 82.4 82.4 0.7
2002-Aug-16 Fri ### ### ### ### 1,417,041 0 83.7 83.7 0.0
2002-Aug-15 Thu ### 9.2 ### ### 978,445 4,500,847 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 86.0 86.0 0.0
2002-Aug-13 Tue ### ### ### ### 1,054,943 0 ### ### 0.0
2002-Aug-12 Mon ### ### 9 ### 76.0 76.0 0.0
2002-Aug-09 Fri ### ### ### ### 73.4 73.4 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed 8.82 ### ### ### 604,553 0 ### ### 0.0
2002-Aug-06 Tue ### 8.8 ### 8.78 ### ### 0.6
2002-Aug-05 Mon ### ### 8.7 8.75 446,123 ### 20.7 20.7 0.6
2002-Aug-02 Fri 8.89 ### 8.83 ### 74.0 74.0 0.0
2002-Aug-01 Thu 9.2 9.2 8.89 ### 2,211,272 20,000,955 10.7 10.7 0.0
2002-Jul-31 Wed 9.2 9.22 ### 9.22 1,948,682 8,983,424 75.9 75.9 0.7
2002-Jul-30 Tue 9.25 9.25 ### ### 1,266,149 ### 19.9 19.9 0.0
2002-Jul-29 Mon ### 9.22 ### ### 73.6 73.6 0.0
2002-Jul-26 Fri ### ### ### ### 1,243,875 0 37.3 37.3 0.0
2002-Jul-25 Thu ### 9.23 ### ### 1,020,173 ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 9.2 ### ### ### ### 0.0
2002-Jul-22 Mon 8.72 ### 8.71 9 ### ### 0.6
2002-Jul-19 Fri ### ### 8.82 ### 877,840 3,871,274 80.6 80.6 0.0
2002-Jul-18 Thu 8.75 ### 8.75 ### 1,673,926 7,323,426 89.8 89.8 0.0
2002-Jul-17 Wed 8.89 8.89 8.75 8.75 1,399,953 12,347,585 33.9 33.9 0.6
2002-Jul-16 Tue ### ### 8.86 ### 35.3 35.3 0.0
2002-Jul-15 Mon ### ### 8.85 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 9 ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 2,011,384 0 ### ### 0.0
2002-Jul-09 Tue 8.89 ### 8.88 ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 8.89 ### 8.81 9 ### ### 0.6
2002-Jul-04 Thu 8.72 8.89 8.72 8.87 84.2 84.2 ###
2002-Jul-03 Wed 8.8 ### 8.71 8.72 892,588 3,887,220 ### ### 0.6
2002-Jul-02 Tue ### ### 8.83 8.84 16.6 16.6 ###
2002-Jul-01 Mon ### ### ### ### 33.6 33.6 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 8.84 ### 8.84 ### 75.3 75.3 0.0
2002-Jun-26 Wed 9 9 8.82 8.82 30.3 30.3 ###
2002-Jun-25 Tue ### ### ### ### 41.1 41.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 910,185 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 607,349 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 2,629,888 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 37.9 37.9 0.0
2002-Jun-17 Mon ### ### ### ### 1,847,189 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 3,207,326 0 75.7 75.7 0.0
2002-Jun-12 Wed 9 ### ### ### 1,388,542 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,168,855 0 32.2 32.2 0.0
2002-Jun-07 Fri ### ### ### ### 1,244,274 0 29.3 29.3 0.0
2002-Jun-06 Thu 9.25 9.26 ### ### ### ### 0.0
2002-Jun-05 Wed 9.23 9.26 9.21 9.24 72.0 72.0 ###
2002-Jun-04 Tue 9.26 9.26 9.2 9.23 ### ### ###
2002-Jun-03 Mon 9.21 ### ### 9.28 77.6 77.6 0.7
2002-May-31 Fri ### ### ### ### 1,585,649 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 68.2 68.2 0.0
2002-May-29 Wed ### ### ### ### 914,840 0 ### ### 0.0
2002-May-28 Tue 9.25 9.25 9.21 9.22 ### ### 0.7
2002-May-27 Mon ### ### 9.25 9.25 406,581 ### 30.6 30.6 ###
2002-May-24 Fri 9.21 ### 9.2 ### ### ### 0.0
2002-May-23 Thu 9.25 9.26 ### 9.2 29.9 29.9 0.7
2002-May-22 Wed 9.24 ### 9.22 9.24 ### ### ###
2002-May-21 Tue ### ### 9.23 9.25 31.0 31.0 ###
2002-May-20 Mon 9.45 9.45 ### ### 899,389 ### 21.3 21.3 0.0
2002-May-17 Fri ### 9.49 ### 9.44 1,113,741 ### 77.6 77.6 0.7
2002-May-16 Thu 9.22 ### 9.22 ### 563,884 ### ### ### 0.0
2002-May-15 Wed 9 9.23 ### 9.22 ### ### 0.7
2002-May-14 Tue ### ### ### ### 1,947,078 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 30.5 30.5 0.0
2002-May-10 Fri ### ### ### ### 770,423 0 32.9 32.9 0.0
2002-May-09 Thu ### 9.2 ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 9.24 ### ### 31.4 31.4 0.0
2002-May-06 Mon ### ### ### ### 751,572 0 ### ### 0.0
2002-May-03 Fri 9.22 9.22 ### ### 1,668,628 7,692,375 ### ### 0.0
2002-May-02 Thu ### 9.21 ### ### 686,922 3,163,275 76.1 76.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 1,795,177 0 38.4 38.4 0.0
2002-Apr-29 Mon 9.2 9.2 ### ### 788,550 3,627,329 25.0 25.0 0.0
2002-Apr-26 Fri ### ### ### 9.2 986,650 0 ### ### 0.7
2002-Apr-24 Wed 9.49 9.49 9.22 9.28 19.1 19.1 0.7
2002-Apr-23 Tue ### ### 9.49 9.5 1,111,958 5,276,240 ### ### 0.7
2002-Apr-22 Mon 9.88 ### 9.81 9.81 30.0 30.0 ###
2002-Apr-19 Fri 9.85 ### 9.75 9.88 ### ### 0.7
2002-Apr-18 Thu ### ### 9.82 9.82 18.9 18.9 ###
2002-Apr-17 Wed ### ### ### ### 906,587 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### 9.87 ### 72.1 72.1 0.0
2002-Apr-12 Fri ### ### 9.85 ### 292,778 ### 72.4 72.4 0.0
2002-Apr-11 Thu ### ### 9.88 ### ### ### 0.0
2002-Apr-10 Wed 9.86 ### 9.85 ### 79.0 79.0 0.0
2002-Apr-09 Tue ### ### 9.82 9.87 707,445 3,473,554 ### ### ###
2002-Apr-08 Mon ### ### ### ### 912,375 0 28.6 28.6 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 37.2 37.2 0.0
2002-Apr-03 Wed ### ### ### ### 742,443 0 ### ### 0.0
2002-Apr-02 Tue ### ### 9.87 ### ### ### 0.0
2002-Mar-28 Thu 9.85 ### 9.85 ### 2,588,645 12,749,076 74.4 74.4 0.0
2002-Mar-27 Wed ### ### ### ### 30.1 30.1 0.0
2002-Mar-26 Tue ### ### 9.86 ### ### ### 0.0
2002-Mar-25 Mon ### 10.25 ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 68.2 68.2 0.0
2002-Mar-21 Thu 10.26 10.26 ### ### 816,880 ### ### ### 0.0
2002-Mar-20 Wed ### ### 10.21 ### 942,570 ### ### ### 0.0
2002-Mar-19 Tue 10.26 ### 10.22 ### ### ### 0.0
2002-Mar-18 Mon ### 10.28 ### 10.25 479,521 ### 79.7 79.7 0.7
2002-Mar-15 Fri 10.042 ### ### ### 1,069,772 0 78.6 78.6 0.0
2002-Mar-14 Thu ### ### ### ### 1,320,484 0 71.7 71.7 0.0
2002-Mar-13 Wed ### ### ### ### 33.1 33.1 0.0
2002-Mar-12 Tue 10.23 10.25 ### ### 484,388 2,482,488 ### ### 0.0
2002-Mar-11 Mon 10.4 10.46 10.284 10.284 1,251,241 12,977,871 ### ### 0.7
2002-Mar-08 Fri 10.25 ### ### ### 1,066,045 0 80.2 80.2 0.0
2002-Mar-07 Thu ### ### ### 10.28 76.8 76.8 0.7
2002-Mar-06 Wed ### ### ### 10.071 2,632,551 0 83.4 83.4 ###
2002-Mar-05 Tue 9.75 ### 9.75 9.87 81.3 81.3 ###
2002-Mar-04 Mon 9.58 ### 9.52 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### 9.52 ### ### ###
2002-Feb-28 Thu ### ### 9.587 9.587 1,313,855 ### ### ### 0.7
2002-Feb-27 Wed 9.85 9.85 9.56 9.59 ### ### 0.7
2002-Feb-26 Tue 9.75 ### 9.75 9.89 ### ### ###
2002-Feb-25 Mon ### 9.75 ### 9.75 80.8 80.8 ###
2002-Feb-22 Fri ### 9.74 9.5 ### 33.5 33.5 0.0
2002-Feb-21 Thu 9.757 9.84 ### ### 29.1 29.1 0.0
2002-Feb-20 Wed 9.79 9.79 9.59 ### 1,473,240 ### ### ### 0.0
2002-Feb-19 Tue ### ### 9.77 9.77 824,148 ### 24.6 24.6 0.7
2002-Feb-18 Mon ### ### 9.85 9.85 ### ### ###
2002-Feb-15 Fri ### ### 9.86 9.88 1,239,752 6,111,977 34.0 34.0 0.7
2002-Feb-14 Thu 9.75 9.89 9.75 9.86 2,476,753 ### 78.9 78.9 0.7
2002-Feb-13 Wed ### 9.72 ### 9.7 ### ### 0.7
2002-Feb-12 Tue ### ### ### ### 2,001,959 0 ### ### 0.0
2002-Feb-11 Mon ### 9.59 ### 9.45 ### ### 0.7
2002-Feb-08 Fri 9.27 ### 9.25 ### 1,812,227 8,381,549 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 9.4 9.4 ### ### 32.5 32.5 0.0
2002-Feb-05 Tue ### ### ### ### 22.5 22.5 0.0
2002-Feb-04 Mon 9.588 ### 9.44 9.47 1,675,074 7,906,349 ### ### ###
2002-Feb-01 Fri ### ### 9.5 9.53 3,364,329 ### 32.0 32.0 ###
2002-Jan-31 Thu ### 9.7 9.53 ### 29.9 29.9 0.0
2002-Jan-30 Wed 9.72 9.75 ### ### 852,182 4,154,387 ### ### 0.0
2002-Jan-29 Tue 9.74 9.86 9.73 9.8 74.0 74.0 0.7
2002-Jan-28 Mon 9.78 9.78 9.78 9.78 0 0.7
2002-Jan-25 Fri ### 9.8 9.58 9.78 1,625,754 15,753,556 76.5 76.5 0.7
2002-Jan-24 Thu ### ### 9.56 9.56 1,887,647 9,022,952 28.6 28.6 0.7
2002-Jan-23 Wed 9.7 9.72 9.53 9.56 20.6 20.6 0.7
2002-Jan-22 Tue 9.75 9.8 9.71 9.72 ### ### 0.7
2002-Jan-21 Mon ### 9.8 9.72 9.75 ### ### ###
2002-Jan-18 Fri 9.777 9.8 9.73 9.74 605,985 5,917,443 30.0 30.0 0.7
2002-Jan-17 Thu ### ### 9.75 9.757 2,502,787 12,201,086 ### ### ###
2002-Jan-16 Wed 9.85 ### 9.82 ### 1,166,174 ### 76.2 76.2 0.0
2002-Jan-15 Tue 9.79 9.88 9.77 9.82 1,568,481 15,410,325 ### ### ###
2002-Jan-14 Mon 9.849 9.86 9.82 9.84 1,866,547 18,366,822 ### ### 0.7
2002-Jan-11 Fri 9.86 ### 9.85 9.85 32.0 32.0 ###
2002-Jan-10 Thu ### ### 9.85 9.85 1,984,053 ### ### ### ###
2002-Jan-09 Wed ### ### 9.88 ### 2,244,544 11,088,047 71.5 71.5 0.0
2002-Jan-08 Tue ### 9.82 9.73 9.78 30.5 30.5 0.7
2002-Jan-07 Mon ### ### 9.75 9.82 27.8 27.8 ###
2002-Jan-04 Fri ### 9.81 ### 9.8 ### ### 0.7
2002-Jan-03 Thu 9.8 9.82 ### ### 1,375,144 6,751,957 ### ### 0.0
2002-Jan-02 Wed 9.8 9.8 9.7 9.779 19.8 19.8 0.7
2001-Dec-31 Mon 9.8 9.86 9.75 9.8 1,310,287 ### 74.7 74.7 0.7
2001-Dec-28 Fri 9.79 9.84 9.78 9.8 358,385 3,515,756 67.2 67.2 0.7
2001-Dec-27 Thu ### 9.83 9.7 9.74 510,786 4,987,825 ### ### 0.7
2001-Dec-24 Mon ### 9.75 ### 9.7 616,589 3,005,871 ### ### 0.7
2001-Dec-21 Fri ### 9.72 9.58 9.71 2,294,157 ### 66.8 66.8 ###
2001-Dec-20 Thu ### ### 9.58 ### 79.4 79.4 0.0
2001-Dec-19 Wed 9.8 9.8 9.51 ### 672,128 ### 16.8 16.8 0.0
2001-Dec-18 Tue ### ### ### ### 1,578,586 0 92.2 92.2 0.0
2001-Dec-17 Mon 9.5 9.52 9.28 ### ### ### 0.0
2001-Dec-14 Fri ### ### 9.47 ### 1,545,326 ### ### ### 0.0
2001-Dec-13 Thu 9.683 9.683 9.52 ### ### ### 0.0
2001-Dec-12 Wed 9.8 9.85 9.72 9.73 2,269,742 22,209,425 35.0 35.0 ###
2001-Dec-11 Tue 9.84 9.84 9.7 9.81 1,490,452 ### 31.7 31.7 ###
2001-Dec-10 Mon 10.054 10.054 9.83 9.85 14.8 14.8 ###
2001-Dec-07 Fri ### 10.2 ### ### 80.2 80.2 0.0
2001-Dec-06 Thu ### ### ### ### 2,051,554 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 9.85 9.875 2,488,056 12,253,675 30.1 30.1 0.7
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 10.22 ### ### ### 1,614,928 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 1,299,143 0 28.2 28.2 0.0
2001-Nov-28 Wed ### ### ### 10.22 1,654,248 0 ### ### 0.7
2001-Nov-27 Tue 10.41 10.42 ### ### 35.3 35.3 0.0
2001-Nov-26 Mon ### 10.49 ### 10.41 581,286 3,048,845 74.1 74.1 ###
2001-Nov-23 Fri 10.253 ### 10.24 10.325 667,873 ### 71.6 71.6 0.7
2001-Nov-22 Thu ### ### 10.24 10.25 ### ### 0.7
2001-Nov-21 Wed ### ### 10.25 ### 70.9 70.9 0.0
2001-Nov-20 Tue 10.2 ### 10.2 ### 779,370 3,974,786 ### ### 0.0
2001-Nov-19 Mon ### 10.26 ### ### 328,225 ### 66.8 66.8 0.0
2001-Nov-16 Fri ### ### 9.87 ### 584,783 ### 75.8 75.8 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 10.25 ### ### ### 1,115,359 0 ### ### 0.0
2001-Nov-13 Tue ### 10.5 10.2 10.25 ### ### 0.7
2001-Nov-12 Mon ### ### 9.8 ### 1,584,783 ### ### ### 0.0
2001-Nov-09 Fri ### ### 9.75 ### 733,787 ### ### ### 0.0
2001-Nov-08 Thu 9.81 ### 9.8 ### 934,882 4,580,921 80.4 80.4 0.0
2001-Nov-07 Wed 9.54 9.88 9.54 9.8 1,630,951 ### 89.7 89.7 0.7
2001-Nov-06 Tue 9.21 9.58 9.21 9.54 980,884 ### ### ### ###
2001-Nov-05 Mon ### 9.23 ### 9.2 507,772 ### 43.3 43.3 0.7
2001-Nov-02 Fri ### 9.22 ### 9.2 73.9 73.9 0.7
2001-Nov-01 Thu ### 9.25 ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 76.6 76.6 0.0
2001-Oct-30 Tue ### ### ### ### 386,025 0 32.1 32.1 0.0
2001-Oct-29 Mon 9.257 ### ### 9.2 28.5 28.5 0.7
2001-Oct-26 Fri ### ### ### 9.27 704,587 0 79.4 79.4 0.7
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 425,178 0 ### ### 0.0
2001-Oct-23 Tue ### 9.2 ### ### 77.0 77.0 0.0
2001-Oct-22 Mon 9 ### ### 9 664,878 0 72.0 72.0 0.6
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### 9 ### ### ### 0.0
2001-Oct-17 Wed 9.052 ### ### ### 619,722 0 76.7 76.7 0.0
2001-Oct-16 Tue 9.042 ### ### 9 ### ### 0.6
2001-Oct-15 Mon ### ### 8.89 ### 1,225,457 5,447,156 13.0 13.0 0.0
2001-Oct-12 Fri 9.46 9.59 9.21 ### 575,353 ### 20.6 20.6 0.0
2001-Oct-11 Thu ### ### ### ### 947,175 0 87.5 87.5 0.0
2001-Oct-10 Wed ### ### ### 9 420,575 0 75.9 75.9 0.6
2001-Oct-09 Tue ### ### ### ### 1,449,947 0 22.7 22.7 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 8.89 9.2 8.89 ### ### ### 0.0
2001-Oct-04 Thu 8.889 ### 8.83 8.86 810,077 3,576,489 31.6 31.6 0.6
2001-Oct-03 Wed 8.841 8.87 8.74 8.87 ### ### ###
2001-Oct-02 Tue 8.78 8.86 8.7 8.81 1,030,148 ### 64.2 64.2 ###
2001-Oct-01 Mon ### 8.85 ### 8.75 ### ### 0.6
2001-Sep-28 Fri 8.5 8.74 8.5 ### ### ### 0.0
2001-Sep-27 Thu 8.482 8.5 ### 8.46 1,244,027 ### 29.2 29.2 0.6
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### 8.25 ### 1,439,047 ### 68.4 68.4 0.0
2001-Sep-24 Mon ### 8.2 ### 8.149 970,173 ### 77.2 77.2 0.6
2001-Sep-21 Fri ### 8.2 ### 8.2 2,148,353 8,808,247 ### ### 0.6
2001-Sep-20 Thu 8.357 ### 8.21 8.285 ### ### ###
2001-Sep-19 Wed ### ### ### 8.4 ### ### ###
2001-Sep-18 Tue ### 8.8 8.51 8.59 22.0 22.0 ###
2001-Sep-17 Mon 8.55 ### 8.45 8.45 1,671,140 ### ### ### ###
2001-Sep-14 Fri 8.972 9 8.7 8.858 1,684,647 14,909,125 42.8 42.8 0.6
2001-Sep-13 Thu ### 9.23 ### 8.979 1,104,927 ### ### ### ###
2001-Sep-12 Wed ### ### ### ### 789,946 0 82.0 82.0 0.0
2001-Sep-11 Tue ### 9.2 ### ### 1,535,388 7,062,784 70.7 70.7 0.0
2001-Sep-10 Mon 9.2 9.25 ### ### 1,909,382 ### 34.4 34.4 0.0
2001-Sep-07 Fri ### ### 9.22 ### 432,056 1,991,778 26.3 26.3 0.0
2001-Sep-06 Thu 9.45 9.53 ### 9.4 31.0 31.0 ###
2001-Sep-05 Wed 9.544 9.544 9.4 9.5 1,388,687 13,153,643 32.3 32.3 0.7
2001-Sep-04 Tue ### ### ### ### 835,024 0 ### ### 0.0
2001-Sep-03 Mon 9.4 9.52 9.4 9.45 1,337,279 12,650,659 80.1 80.1 0.7
2001-Aug-31 Fri 9.47 9.47 ### 9.4 ### ### ###
2001-Aug-30 Thu ### ### 9.46 9.51 ### ### ###
2001-Aug-29 Wed 9.79 9.79 9.54 ### 2,188,550 ### 20.4 20.4 0.0
2001-Aug-28 Tue ### ### 9.77 9.8 ### ### 0.7
2001-Aug-27 Mon 9.89 ### 9.88 ### 78.4 78.4 0.0
2001-Aug-24 Fri 9.82 ### 9.79 9.83 70.4 70.4 0.7
2001-Aug-23 Thu ### ### 9.81 9.82 26.1 26.1 ###
2001-Aug-22 Wed ### ### ### 9.85 1,244,949 0 85.2 85.2 ###
2001-Aug-21 Tue 9.75 9.78 ### 9.73 1,179,587 5,768,180 30.2 30.2 ###
2001-Aug-20 Mon ### ### ### ### 1,320,921 0 21.5 21.5 0.0
2001-Aug-17 Fri 9.944 ### ### ### 73.3 73.3 0.0
2001-Aug-16 Thu 9.982 9.982 ### 9.947 37.0 37.0 ###
2001-Aug-15 Wed 10.2 10.2 ### ### 765,576 ### 19.8 19.8 0.0
2001-Aug-14 Tue ### ### ### ### 1,164,870 0 ### ### 0.0
2001-Aug-13 Mon ### 10.41 ### ### 519,557 ### ### ### 0.0
2001-Aug-10 Fri ### 10.41 ### ### 255,845 1,331,673 77.4 77.4 0.0
2001-Aug-09 Thu 10.342 10.44 ### ### 70.1 70.1 0.0
2001-Aug-08 Wed 10.43 10.47 ### 10.4 1,364,627 7,143,822 ### ### 0.7
2001-Aug-07 Tue 10.4 10.45 ### 10.4 1,732,483 9,052,223 72.6 72.6 0.7
2001-Aug-06 Mon 10.45 10.5 ### 10.48 890,182 4,673,455 70.0 70.0 0.7
2001-Aug-03 Fri 10.454 10.5 10.44 10.47 2,052,457 21,489,224 72.4 72.4 0.7
2001-Aug-02 Thu ### 10.52 ### 10.483 76.3 76.3 0.7
2001-Aug-01 Wed ### ### 10.2 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### 10.29 2,657,353 0 78.9 78.9 ###
2001-Jul-30 Mon ### 10.22 ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 84.0 84.0 0.0
2001-Jul-26 Thu ### ### 9.8 ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 34.8 34.8 0.0
2001-Jul-24 Tue ### 10.22 ### ### 1,476,040 ### ### ### 0.0
2001-Jul-23 Mon 10.25 ### ### ### ### ### 0.0
2001-Jul-20 Fri 10.2 10.28 ### 10.2 75.4 75.4 0.7
2001-Jul-19 Thu 10.25 ### 10.25 10.28 ### ### 0.7
2001-Jul-18 Wed ### ### 10.25 ### 1,298,275 6,653,659 ### ### 0.0
2001-Jul-17 Tue 10.248 ### 10.248 ### 1,614,682 ### 78.8 78.8 0.0
2001-Jul-16 Mon 10.54 10.58 ### ### ### ### 0.0
2001-Jul-13 Fri ### 10.7 10.44 10.55 4,536,172 ### 30.5 30.5 ###
2001-Jul-12 Thu ### 10.54 10.21 10.52 82.6 82.6 ###
2001-Jul-11 Wed ### 10.27 ### 10.21 ### ### ###
2001-Jul-10 Tue ### ### ### ### 4,014,055 0 70.2 70.2 0.0
2001-Jul-09 Mon ### ### ### 9.975 3,987,572 0 ### ### 0.7
2001-Jul-06 Fri ### ### ### ### 76.9 76.9 0.0
2001-Jul-05 Thu 9.74 ### 9.74 ### ### ### 0.0
2001-Jul-04 Wed 9.22 9.55 ### 9.52 3,869,073 18,474,823 91.3 91.3 ###
2001-Jul-03 Tue ### 9.23 ### 9.22 79.9 79.9 0.7
2001-Jul-02 Mon ### ### 9 ### 1,508,579 ### ### ### 0.0
2001-Jun-29 Fri 9 ### ### ### ### ### 0.0
2001-Jun-28 Thu 8.85 ### 8.85 ### 78.5 78.5 0.0
2001-Jun-27 Wed ### ### 8.76 ### 2,076,284 9,094,123 30.3 30.3 0.0
2001-Jun-26 Tue ### ### ### ### 29.8 29.8 0.0
2001-Jun-25 Mon ### ### ### ### 73.0 73.0 0.0
2001-Jun-22 Fri 9.2 9.23 ### ### ### ### 0.0
2001-Jun-21 Thu ### 9.25 ### 9.2 879,582 ### 75.1 75.1 0.7
2001-Jun-20 Wed 9.25 9.25 ### ### 1,616,479 ### ### ### 0.0
2001-Jun-19 Tue ### 9.25 ### 9.23 85.3 85.3 ###
2001-Jun-18 Mon ### ### 9 9.077 75.3 75.3 0.6
2001-Jun-15 Fri ### ### ### ### 1,938,885 0 18.5 18.5 0.0
2001-Jun-14 Thu 9.25 ### 9.2 ### 1,500,723 6,903,325 78.0 78.0 0.0
2001-Jun-13 Wed 9.23 9.25 ### 9.25 1,135,645 5,252,358 74.1 74.1 ###
2001-Jun-12 Tue 9.28 ### ### 9.22 1,168,448 0 40.0 40.0 0.7
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 9.25 ### 1,261,643 ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### 9.24 78.0 78.0 ###
2001-Jun-06 Wed 9.343 9.343 ### 9.2 ### ### 0.7
2001-Jun-05 Tue 9.4 9.5 9.29 9.29 1,110,451 10,432,687 ### ### ###
2001-Jun-04 Mon ### ### 9.22 9.29 ### ### ###
2001-Jun-01 Fri 9.2 9.29 ### ### ### ### 0.0
2001-May-31 Thu 9.2 9.2 ### ### ### ### 0.0
2001-May-30 Wed ### 9.4 ### 9.29 2,232,224 10,491,452 85.2 85.2 ###
2001-May-29 Tue 9.557 9.56 9.22 ### 20.2 20.2 0.0
2001-May-28 Mon 9.52 ### 9.52 9.57 77.1 77.1 ###
2001-May-25 Fri 9.55 ### 9.49 9.52 ### ### ###
2001-May-24 Thu 9.79 9.79 9.5 9.58 ### ### 0.7
2001-May-23 Wed ### ### 9.8 9.8 ### ### 0.7
2001-May-22 Tue 10.022 10.022 ### ### 1,681,350 8,425,244 34.9 34.9 0.0
2001-May-21 Mon ### ### ### ### 34.0 34.0 0.0
2001-May-18 Fri ### ### 9.87 ### 1,675,425 8,268,222 31.7 31.7 0.0
2001-May-17 Thu 10.2 10.2 9.76 9.89 ### ### ###
2001-May-16 Wed 10.25 10.25 ### ### ### ### 0.0
2001-May-15 Tue ### 10.29 ### 10.29 93.1 93.1 ###
2001-May-14 Mon ### ### 9.75 9.848 1,388,658 ### ### ### ###
2001-May-11 Fri ### ### 9.79 9.949 ### ### ###
2001-May-10 Thu ### ### 9.87 ### ### ### 0.0
2001-May-09 Wed ### 10.45 ### ### 1,225,550 ### 14.5 14.5 0.0
2001-May-08 Tue 10.7 10.73 10.41 10.422 1,303,620 ### ### ### 0.7
2001-May-07 Mon 10.4 10.71 ### 10.7 ### ### 0.8
2001-May-04 Fri 10.4 10.48 ### 10.4 ### ### 0.7
2001-May-03 Thu ### ### ### ### 19.3 19.3 0.0
2001-May-02 Wed 10.75 10.8 10.48 10.59 622,042 6,618,526 ### ### ###
2001-May-01 Tue 10.52 10.59 10.4 10.55 1,744,554 ### ### ### ###
2001-Apr-30 Mon 10.482 10.5 ### 10.5 647,086 ### ### ### 0.8
2001-Apr-27 Fri ### ### ### ### 448,524 0 ### ### 0.0
2001-Apr-26 Thu 10.2 10.7 ### ### 785,286 4,201,280 93.4 93.4 0.0
2001-Apr-25 Wed 10.051 10.051 10.051 10.051 0 0.7
2001-Apr-24 Tue ### 10.46 ### 10.051 ### ### 0.7
2001-Apr-23 Mon 10.541 10.541 ### 10.4 ### ### 0.7
2001-Apr-20 Fri 10.83 10.83 10.55 10.55 1,157,889 ### ### ### ###
2001-Apr-19 Thu 11.057 11.2 10.8 10.8 ### ### ###
2001-Apr-18 Wed 11.26 11.26 ### 10.71 ### ### ###
2001-Apr-17 Tue ### 11.44 ### ### ### ### 0.0
2001-Apr-16 Mon 11.25 11.25 11.25 11.25 0 ###
2001-Apr-13 Fri 11.25 11.25 11.25 11.25 0 ###
2001-Apr-12 Thu ### 11.25 ### 11.25 609,559 ### 75.1 75.1 ###
2001-Apr-11 Wed ### ### ### ### 34.6 34.6 0.0
2001-Apr-10 Tue ### ### ### ### 1,147,627 0 77.5 77.5 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### 10.8 ### 2,177,751 11,759,855 ### ### 0.0
2001-Apr-05 Thu ### 10.46 ### 10.46 989,184 ### 84.8 84.8 0.7
2001-Apr-04 Wed 10.26 10.4 ### ### ### ### 0.0
2001-Apr-03 Tue 10.2 10.49 10.2 ### 79.0 79.0 0.0
2001-Apr-02 Mon ### ### 9.86 ### 88.5 88.5 0.0
2001-Mar-30 Fri ### ### ### 9.75 23.5 23.5 ###
2001-Mar-29 Thu ### 10.2 9.83 9.85 2,237,142 22,404,977 ### ### ###
2001-Mar-28 Wed ### ### 9.73 ### ### ### 0.0
2001-Mar-27 Tue 10.56 ### 10.48 10.55 1,346,042 ### 34.0 34.0 ###
2001-Mar-26 Mon 10.923 ### 10.45 ### ### ### 0.0
2001-Mar-23 Fri ### ### 10.78 10.8 39.6 39.6 ###
2001-Mar-22 Thu ### ### 10.88 10.888 415,240 ### ### ### 0.8
2001-Mar-21 Wed 10.85 10.979 10.82 10.979 ### ### 0.8
2001-Mar-20 Tue ### ### 10.86 ### 1,252,870 6,803,084 25.9 25.9 0.0
2001-Mar-19 Mon ### ### ### ### 970,354 0 38.8 38.8 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu 11.2 11.2 10.73 ### 28.7 28.7 0.0
2001-Mar-14 Wed ### 11.4 11.25 11.29 1,767,458 ### 32.6 32.6 ###
2001-Mar-13 Tue 11.274 ### 11.2 11.23 ### ### 0.8
2001-Mar-12 Mon ### ### 11.4 11.52 1,355,985 ### 20.7 20.7 0.8
2001-Mar-09 Fri ### ### 11.79 11.81 ### ### ###
2001-Mar-08 Thu 12.47 12.47 ### 12.2 1,715,178 ### ### ### ###
2001-Mar-07 Wed 12.45 ### 12.45 12.48 371,828 2,314,629 70.2 70.2 ###
2001-Mar-06 Tue 12.5 12.59 12.4 12.45 604,248 7,550,078 ### ### ###
2001-Mar-05 Mon 12.41 ### ### 12.49 574,954 0 77.2 77.2 0.9
2001-Mar-02 Fri 12.55 ### ### 12.2 445,845 0 ### ### ###
2001-Mar-01 Thu 12.48 12.56 12.45 12.55 1,289,249 16,122,058 73.2 73.2 ###
2001-Feb-28 Wed ### 12.55 12.45 12.49 ### ### 0.9
2001-Feb-27 Tue ### ### 12.46 12.53 1,048,381 ### 75.7 75.7 ###
2001-Feb-26 Mon ### 12.45 ### 12.4 74.8 74.8 0.9
2001-Feb-23 Fri 12.51 12.55 ### ### 24.7 24.7 0.0
2001-Feb-22 Thu 12.75 12.75 12.57 ### ### ### 0.0
2001-Feb-21 Wed 12.76 12.84 ### 12.76 695,043 4,462,176 73.3 73.3 ###
2001-Feb-20 Tue 12.85 12.85 12.7 12.8 658,426 ### ### ### 0.9
2001-Feb-19 Mon ### ### 12.8 12.85 280,823 ### ### ### 0.9
2001-Feb-16 Fri ### ### ### ### 988,380 0 73.0 73.0 0.0
2001-Feb-15 Thu 13.2 13.2 12.78 ### ### ### 0.0
2001-Feb-14 Wed 13.2 ### ### 13.25 929,954 0 74.9 74.9 ###
2001-Feb-13 Tue 13.2 13.25 ### 13.2 ### ### 0.9
2001-Feb-12 Mon 13.023 13.2 ### ### 77.9 77.9 0.0
2001-Feb-09 Fri ### 13.123 ### 13.123 380,922 ### 76.2 76.2 0.9
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 13.25 13.25 ### ### 35.9 35.9 0.0
2001-Feb-06 Tue 13.45 13.47 13.2 13.24 21.0 21.0 0.9
2001-Feb-05 Mon ### ### 13.42 13.49 ### ### ###
2001-Feb-02 Fri 13.8 13.8 13.55 ### ### ### 0.0
2001-Feb-01 Thu 13.75 13.8 13.55 13.8 ### ### 1.0
2001-Jan-31 Wed 13.77 13.8 13.5 13.74 ### ### ###
2001-Jan-30 Tue ### 13.75 13.5 13.75 77.7 77.7 1.0
2001-Jan-29 Mon 13.75 13.75 ### ### 26.6 26.6 0.0
2001-Jan-25 Thu ### 13.81 ### 13.75 799,676 ### 78.7 78.7 1.0
2001-Jan-24 Wed 13.51 13.55 13.47 13.55 643,120 8,688,551 ### ### 1.0
2001-Jan-23 Tue ### ### 13.46 13.51 ### ### ###
2001-Jan-22 Mon 13.52 ### 13.5 13.57 ### ### ###
2001-Jan-19 Fri 13.5 ### 13.5 13.5 828,826 5,594,575 ### ### 1.0
2001-Jan-18 Thu 13.43 13.53 13.41 13.45 ### ### ###
2001-Jan-17 Wed ### 13.55 ### 13.42 869,949 ### 73.0 73.0 1.0
2001-Jan-16 Tue 13.2 13.4 ### ### ### ### 0.0
2001-Jan-15 Mon 13.352 ### ### 13.2 ### ### 0.9
2001-Jan-12 Fri ### 13.45 13.25 13.41 ### ### 1.0
2001-Jan-11 Thu ### 13.45 ### 13.4 659,740 4,436,751 76.0 76.0 1.0
2001-Jan-10 Wed 13.46 13.58 13.42 13.45 32.1 32.1 ###
2001-Jan-09 Tue ### 13.57 ### 13.45 ### ### ###
2001-Jan-08 Mon 13.246 ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### 13.322 1,270,470 0 87.3 87.3 ###
2001-Jan-04 Thu ### ### 12.8 ### ### ### 0.0
2001-Jan-03 Wed 12.847 12.85 ### ### ### ### 0.0
2001-Jan-02 Tue ### ### 12.7 ### 22.7 22.7 0.0
2001-Jan-01 Mon ### ### 13.047 13.047 28.8 28.8 ###
2000-Dec-29 Fri ### ### 13.047 13.047 28.8 28.8 ###
2000-Dec-28 Thu 12.88 ### 12.88 ### 80.7 80.7 0.0
2000-Dec-27 Wed ### ### 12.85 ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### 12.85 12.88 ### ### ###
2000-Dec-25 Mon ### ### 12.85 12.88 ### ### ###
2000-Dec-22 Fri ### ### 12.85 12.88 ### ### ###
2000-Dec-21 Thu ### ### ### ### 1,651,280 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 1,337,227 0 ### ### 0.0
2000-Dec-19 Tue 12.825 ### 12.7 12.8 950,245 6,034,055 37.1 37.1 0.9
2000-Dec-18 Mon ### ### 12.75 12.8 17.3 17.3 0.9
2000-Dec-15 Fri 13.457 13.457 ### 13.157 ### ### ###
2000-Dec-14 Thu ### ### ### ### 955,253 0 ### ### 0.0
2000-Dec-13 Wed 13.25 13.4 13.24 ### 939,774 12,517,789 ### ### 0.0
2000-Dec-12 Tue 13.2 13.4 13.2 13.26 842,142 11,200,488 76.1 76.1 0.9
2000-Dec-11 Mon ### ### ### 13.28 ### ### 0.9
2000-Dec-08 Fri ### ### 12.79 ### 570,324 3,647,221 ### ### 0.0
2000-Dec-07 Thu ### ### 12.85 ### 1,144,551 7,353,740 ### ### 0.0
2000-Dec-06 Wed 12.86 ### 12.83 ### 975,074 ### 83.5 83.5 0.0
2000-Dec-05 Tue 12.75 12.84 12.72 12.78 ### ### 0.9
2000-Dec-04 Mon 12.75 12.82 ### 12.75 72.1 72.1 ###
2000-Dec-01 Fri 12.75 ### 12.73 12.75 68.4 68.4 ###
2000-Nov-30 Thu 12.8 12.8 ### 12.75 3,820,788 24,453,043 ### ### ###
2000-Nov-29 Wed ### ### 12.75 12.755 20.3 20.3 ###
2000-Nov-28 Tue 12.951 ### 12.8 12.957 76.3 76.3 0.9
2000-Nov-27 Mon ### ### 12.8 ### 1,393,847 8,920,620 38.0 38.0 0.0
2000-Nov-24 Fri ### ### 12.83 ### ### ### 0.0
2000-Nov-23 Thu 13.2 13.2 ### ### 33.9 33.9 0.0
2000-Nov-22 Wed 13.4 13.4 13.2 ### ### ### 0.0
2000-Nov-21 Tue 13.8 13.8 13.5 ### ### ### 0.0
2000-Nov-20 Mon 13.8 ### ### 13.82 345,478 0 75.7 75.7 1.0
2000-Nov-17 Fri 13.757 ### 13.73 ### 875,122 ### 75.7 75.7 0.0
2000-Nov-16 Thu 13.641 ### ### 13.83 474,425 0 81.3 81.3 1.0
2000-Nov-15 Wed 13.49 13.89 13.49 13.77 ### ### ###
2000-Nov-13 Mon 13.482 ### 13.45 ### 524,774 ### ### ### 0.0
2000-Nov-10 Fri ### 13.72 ### ### ### ### 0.0
2000-Nov-09 Thu 13.8 ### ### 13.72 ### ### ###
2000-Nov-08 Wed 13.8 ### 13.77 13.88 72.1 72.1 ###
2000-Nov-07 Tue 13.7 13.82 13.54 13.8 ### ### 1.0
2000-Nov-06 Mon 13.45 13.8 13.45 13.7 384,049 ### ### ### 1.0
2000-Nov-03 Fri ### 13.5 ### 13.45 500,780 ### ### ### ###
2000-Nov-02 Thu ### 13.2 ### ### 1,423,180 9,392,988 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 22.4 22.4 0.0
2000-Oct-31 Tue ### ### ### ### 1,009,726 0 76.5 76.5 0.0
2000-Oct-30 Mon ### ### ### ### 983,240 0 ### ### 0.0
2000-Oct-27 Fri 12.742 12.88 12.72 12.85 74.9 74.9 0.9
2000-Oct-26 Thu ### 12.8 ### ### 764,088 ### ### ### 0.0
2000-Oct-25 Wed ### ### 12.58 ### ### ### 0.0
2000-Oct-24 Tue 12.82 12.87 12.72 12.72 861,070 ### ### ### 0.9
2000-Oct-23 Mon 12.952 ### 12.78 12.8 27.9 27.9 0.9
2000-Oct-20 Fri ### 13.27 12.7 ### 67.3 67.3 0.0
2000-Oct-19 Thu 13.25 13.25 ### 12.8 12.7 12.7 0.9
2000-Oct-18 Wed 13.327 13.4 ### ### ### ### 0.0
2000-Oct-17 Tue ### 13.4 13.25 13.4 78.9 78.9 1.0
2000-Oct-16 Mon ### ### 12.86 ### 648,271 4,168,382 ### ### 0.0
2000-Oct-13 Fri 12.8 12.85 ### 12.789 654,075 ### ### ### ###
2000-Oct-12 Thu ### ### ### ### 806,170 0 28.6 28.6 0.0
2000-Oct-11 Wed 13.25 13.25 ### 13.25 71.8 71.8 ###
2000-Oct-10 Tue ### 13.7 ### 13.25 21.6 21.6 ###
2000-Oct-09 Mon ### ### ### 13.51 81.2 81.2 ###
2000-Oct-06 Fri 13.5 ### 13.44 ### ### ### 0.0
2000-Oct-05 Thu ### 13.55 ### 13.55 261,574 ### 78.7 78.7 1.0
2000-Oct-04 Wed ### ### 13.25 ### 288,347 ### 25.5 25.5 0.0
2000-Oct-03 Tue 13.46 ### 13.46 ### 709,451 ### 74.0 74.0 0.0
2000-Oct-02 Mon 13.4 13.57 13.4 13.49 99,773 ### 74.3 74.3 ###
2000-Sep-29 Fri 13.4 13.4 13.25 13.4 64.1 64.1 1.0
2000-Sep-28 Thu 13.24 13.4 ### 13.28 872,857 5,848,141 66.0 66.0 0.9
2000-Sep-27 Wed ### ### ### 13.25 686,022 0 ### ### ###
2000-Sep-26 Tue ### 13.4 ### ### 82.2 82.2 0.0
2000-Sep-25 Mon ### 13.4 ### 13.25 ### ### ###
2000-Sep-22 Fri 13.27 13.27 ### ### ### ### 0.0
2000-Sep-21 Thu 13.27 13.4 ### 13.275 76.5 76.5 0.9
2000-Sep-20 Wed 13.25 13.4 13.25 ### 800,053 ### 69.0 69.0 0.0
2000-Sep-19 Tue ### ### ### 13.25 959,558 0 ### ### ###
2000-Sep-18 Mon 13.75 13.75 13.2 ### 684,451 9,222,977 ### ### 0.0
2000-Sep-15 Fri 13.8 ### 13.73 13.79 ### ### 1.0
2000-Sep-14 Thu 13.971 ### 13.8 13.8 30.2 30.2 1.0
2000-Sep-13 Wed 14.379 14.379 ### ### 16.9 16.9 0.0
2000-Sep-12 Tue 14.326 14.48 14.326 14.42 ### ### ###
2000-Sep-11 Mon ### 14.4 ### ### ### ### 0.0
2000-Sep-08 Fri 14.382 14.382 14.2 ### 1,151,788 ### ### ### 0.0
2000-Sep-07 Thu ### 14.55 ### 14.4 ### ### 1.0
2000-Sep-06 Wed 14.46 ### 14.4 ### 1,167,983 8,409,477 ### ### 0.0
2000-Sep-05 Tue 14.23 14.49 14.23 14.49 ### ### ###
2000-Sep-04 Mon 14.55 14.55 ### ### 596,286 4,337,980 ### ### 0.0
2000-Sep-01 Fri 14.5 ### 14.4 14.57 682,258 4,912,257 ### ### ###
2000-Aug-31 Thu 14.45 14.5 ### ### 896,543 ### ### ### 0.0
2000-Aug-30 Wed 14.5 14.7 14.4 ### 586,881 ### ### ### 0.0
2000-Aug-29 Tue ### 14.52 ### 14.5 ### ### 1.0
2000-Aug-28 Mon ### ### 14.4 14.51 33.2 33.2 ###
2000-Aug-25 Fri 14.45 14.75 14.45 14.648 1,574,179 ### ### ### ###
2000-Aug-24 Thu 14.156 ### 14.156 ### 827,979 ### ### ### 0.0
2000-Aug-23 Wed 14.459 14.84 ### ### 23.0 23.0 0.0
2000-Aug-22 Tue ### 14.58 14.27 14.45 ### ### 1.0
2000-Aug-21 Mon ### 14.4 ### 14.321 685,224 ### ### ### 1.0
2000-Aug-18 Fri 13.7 ### ### ### 405,484 0 82.3 82.3 0.0
2000-Aug-17 Thu 13.5 ### 13.5 ### 82.8 82.8 0.0
2000-Aug-16 Wed ### ### 13.2 ### 82.9 82.9 0.0
2000-Aug-15 Tue 13.2 13.45 13.2 13.4 356,289 4,747,550 85.3 85.3 1.0
2000-Aug-14 Mon 13.45 13.45 ### ### 395,329 2,658,587 ### ### 0.0
2000-Aug-11 Fri ### ### 13.2 13.45 ### ### ###
2000-Aug-10 Thu ### 13.7 ### 13.7 916,276 ### 94.3 94.3 1.0
2000-Aug-09 Wed ### 13.25 ### 13.2 ### ### 0.9
2000-Aug-08 Tue ### ### ### ### 701,042 0 24.6 24.6 0.0
2000-Aug-07 Mon ### 13.2 12.8 13.2 80.0 80.0 0.9
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### 12.984 591,347 0 ### ### 0.9
2000-Aug-02 Wed 13.148 ### ### ### 35.6 35.6 0.0
2000-Aug-01 Tue 13.121 13.2 ### ### 427,329 2,820,371 ### ### 0.0
2000-Jul-31 Mon ### ### 12.8 ### 82.9 82.9 0.0
2000-Jul-28 Fri ### ### 12.71 ### 1,226,044 ### 74.9 74.9 0.0
2000-Jul-27 Thu ### ### 12.88 ### 76.0 76.0 0.0
2000-Jul-26 Wed 12.8 ### ### ### 77.3 77.3 0.0
2000-Jul-25 Tue ### 13.24 12.8 ### 25.5 25.5 0.0
2000-Jul-24 Mon 13.5 13.5 ### ### 664,587 ### 13.0 13.0 0.0
2000-Jul-21 Fri 13.21 ### 13.21 13.5 1,265,851 8,360,945 ### ### 1.0
2000-Jul-20 Thu 13.47 13.47 13.2 ### 629,458 8,393,822 ### ### 0.0
2000-Jul-19 Wed ### 13.55 ### 13.46 909,781 ### 70.9 70.9 ###
2000-Jul-18 Tue ### ### ### 13.348 1,492,957 0 25.6 25.6 ###
2000-Jul-17 Mon ### ### 13.4 13.59 31.3 31.3 ###
2000-Jul-14 Fri 13.2 13.81 13.2 13.743 699,826 9,451,150 ### ### ###
2000-Jul-13 Thu ### ### 13.24 13.4 512,145 ### 36.6 36.6 1.0
2000-Jul-12 Wed ### 13.5 ### 13.45 973,877 ### ### ### ###
2000-Jul-11 Tue ### ### ### ### 3,141,784 0 78.9 78.9 0.0
2000-Jul-10 Mon 13.656 ### ### 13.2 13.6 13.6 0.9
2000-Jul-07 Fri 13.7 13.84 13.41 13.5 ### ### 1.0
2000-Jul-06 Thu 13.4 ### 13.4 13.744 573,556 3,842,825 78.5 78.5 ###
2000-Jul-05 Wed 13.75 13.8 13.4 13.5 446,348 ### ### ### 1.0
2000-Jul-04 Tue 13.45 13.85 13.45 13.73 73.8 73.8 ###
2000-Jul-03 Mon ### 13.55 ### 13.45 79.8 79.8 ###
2000-Jun-30 Fri 12.783 ### 12.7 12.85 6,766,771 ### ### ### 0.9
2000-Jun-29 Thu 12.925 ### 12.7 12.8 20.8 20.8 0.9
2000-Jun-28 Wed 12.78 ### ### 12.8 1,617,378 0 58.9 58.9 0.9
2000-Jun-27 Tue ### 12.86 ### 12.786 1,205,157 7,749,159 ### ### ###
2000-Jun-26 Mon 12.75 ### 12.5 ### 629,389 3,933,681 34.8 34.8 0.0
2000-Jun-23 Fri 12.4 12.75 ### 12.75 1,278,873 ### 81.9 81.9 ###
2000-Jun-22 Thu 12.7 12.7 12.4 12.55 1,909,870 ### 25.0 25.0 ###
2000-Jun-21 Wed 12.75 12.8 12.52 12.744 37.3 37.3 ###
2000-Jun-20 Tue 12.55 ### 12.55 12.8 86.0 86.0 0.9
2000-Jun-19 Mon ### 12.7 12.25 12.52 717,279 8,948,055 ### ### 0.9
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 12.459 12.5 ### ### 366,376 2,289,850 ### ### 0.0
2000-Jun-14 Wed ### 12.76 ### 12.474 ### ### ###
2000-Jun-13 Tue ### ### ### 12.7 ### ### 0.9
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 12.87 ### 26.4 26.4 0.0
2000-Jun-07 Wed ### ### ### ### 564,052 0 20.5 20.5 0.0
2000-Jun-06 Tue ### 13.55 ### 13.55 89.9 89.9 1.0
2000-Jun-05 Mon 13.5 13.5 ### ### 345,355 2,331,146 18.1 18.1 0.0
2000-Jun-02 Fri ### 13.85 ### 13.45 891,973 ### 89.7 89.7 ###
2000-Jun-01 Thu ### ### 12.79 ### 467,780 2,991,453 74.4 74.4 0.0
2000-May-31 Wed 12.55 ### 12.55 ### ### ### 0.0
2000-May-30 Tue ### ### ### 12.27 79.8 79.8 ###
2000-May-29 Mon ### ### ### ### 89.8 89.8 0.0
2000-May-26 Fri 11.45 11.89 11.45 11.72 701,858 8,190,682 ### ### 0.8
2000-May-25 Thu ### 11.73 ### 11.58 593,986 3,483,727 88.1 88.1 0.8
2000-May-24 Wed 11.143 11.45 ### ### 1,643,076 ### 83.2 83.2 0.0
2000-May-23 Tue 11.2 11.5 ### ### ### ### 0.0
2000-May-22 Mon ### 11.5 ### 11.25 1,011,977 ### ### ### ###
2000-May-19 Fri ### ### ### 11.25 1,159,381 0 14.6 14.6 ###
2000-May-18 Thu ### ### 11.52 11.52 ### ### 0.8
2000-May-17 Wed ### ### ### ### 613,252 0 ### ### 0.0
2000-May-16 Tue 11.8 ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### 11.8 69.2 69.2 0.8
2000-May-11 Thu 11.25 ### 11.25 11.49 82.9 82.9 ###
2000-May-10 Wed 11.85 11.85 11.25 11.5 27.0 27.0 ###
2000-May-09 Tue ### ### 11.75 11.826 14.4 14.4 0.8
2000-May-08 Mon 12.176 ### 12.176 12.426 ### ### 0.9
2000-May-05 Fri ### 12.25 11.8 ### 947,040 11,388,156 ### ### 0.0
2000-May-04 Thu ### 12.29 11.8 11.983 785,726 ### 28.1 28.1 0.9
2000-May-03 Wed 12.5 12.5 ### ### 1,158,641 ### ### ### 0.0
2000-May-02 Tue 12.841 ### 12.48 12.652 ### ### ###
2000-May-01 Mon ### ### ### ### 429,672 0 35.6 35.6 0.0
2000-Apr-28 Fri 13.385 13.385 12.85 ### 655,183 ### ### ### 0.0
2000-Apr-27 Thu 13.148 13.5 13.148 13.421 ### ### 1.0
2000-Apr-26 Wed ### 13.45 ### ### 720,150 ### 80.3 80.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 12.85 ### 12.7 ### 555,687 ### 75.5 75.5 0.0
2000-Apr-19 Wed ### ### 12.7 12.8 43.0 43.0 0.9
2000-Apr-18 Tue 12.5 12.85 12.44 12.55 70.5 70.5 ###
2000-Apr-17 Mon ### ### 11.5 ### ### ### 0.0
2000-Apr-14 Fri 12.5 ### 12.5 ### 1,728,986 ### ### ### 0.0
2000-Apr-13 Thu 12.4 12.7 ### 12.681 87.0 87.0 0.9
2000-Apr-12 Wed ### ### ### ### 1,339,029 0 ### ### 0.0
2000-Apr-11 Tue 13.852 ### 13.75 ### ### ### 0.0
2000-Apr-07 Fri ### 13.8 ### ### 94.7 94.7 0.0
2000-Apr-06 Thu 12.5 12.5 ### ### 2,247,079 14,044,243 19.4 19.4 0.0
2000-Apr-05 Wed 12.59 12.59 12.25 ### 1,662,787 ### ### ### 0.0
2000-Apr-04 Tue 13.2 13.25 ### ### 1,821,740 12,069,027 ### ### 0.0
2000-Apr-03 Mon ### ### 13.2 ### 1,558,170 10,283,922 ### ### 0.0
2000-Mar-31 Fri ### ### 13.55 ### 3,035,070 ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 834,282 0 41.9 41.9 0.0
2000-Mar-29 Wed 14.75 14.81 14.4 14.44 22.2 22.2 ###
2000-Mar-28 Tue ### 14.85 14.56 14.7 68.0 68.0 ###
2000-Mar-24 Fri ### ### ### ### 995,148 0 81.4 81.4 0.0
2000-Mar-23 Thu ### ### 14.2 14.25 681,172 4,836,321 20.8 20.8 1.0
2000-Mar-22 Wed 14.75 ### 14.4 14.56 ### ### ###
2000-Mar-21 Tue ### ### ### 14.625 979,184 0 89.2 89.2 1.0
2000-Mar-20 Mon 14.25 ### ### ### 1,097,542 0 ### ### 0.0
2000-Mar-17 Fri 14.55 14.7 14.26 ### ### ### 0.0
2000-Mar-16 Thu ### ### 14.4 14.45 1,899,178 13,674,081 15.4 15.4 1.0
2000-Mar-15 Wed ### ### ### ### 572,878 0 28.7 28.7 0.0
2000-Mar-14 Tue ### ### 15.25 15.45 661,576 ### 16.5 16.5 ###
2000-Mar-13 Mon ### ### ### ### 17.8 17.8 0.0
2000-Mar-10 Fri ### 16.75 ### 16.58 ### ### 1.2
2000-Mar-09 Thu ### 16.7 ### ### 882,220 ### ### ### 0.0
2000-Mar-08 Wed ### 16.87 ### 16.5 1,212,841 ### 74.1 74.1 1.2
2000-Mar-07 Tue ### ### ### 16.49 5,616,470 0 84.6 84.6 1.2
2000-Mar-06 Mon 15.8 ### ### ### 1,604,145 0 ### ### 0.0
2000-Mar-03 Fri ### 15.45 ### 15.4 ### ### ###
2000-Mar-02 Thu ### 15.2 ### 15.2 ### ### 1.1
2000-Mar-01 Wed ### ### ### ### 3,273,283 0 78.8 78.8 0.0
2000-Feb-29 Tue 15.245 15.25 14.85 ### 41.2 41.2 0.0
2000-Feb-28 Mon 14.5 15.2 ### ### 1,746,578 ### 93.9 93.9 0.0
2000-Feb-25 Fri ### ### 14.4 ### 1,753,421 ### 35.5 35.5 0.0
2000-Feb-24 Thu ### 15.25 14.8 ### 1,239,370 ### 36.7 36.7 0.0
2000-Feb-23 Wed ### ### ### ### 5,443,987 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 499,686 0 29.6 29.6 0.0
2000-Feb-21 Mon ### 15.5 ### 15.4 ### ### ###
2000-Feb-18 Fri ### ### ### 15.8 80.0 80.0 1.1
2000-Feb-17 Thu ### ### ### 15.5 ### ### 1.1
2000-Feb-16 Wed 14.85 15.25 14.75 15.22 2,451,374 ### ### ### 1.1
2000-Feb-15 Tue 14.859 ### 14.7 14.85 2,026,045 ### ### ### ###
2000-Feb-14 Mon 14.5 14.85 14.42 ### 1,197,979 17,532,422 80.2 80.2 0.0
2000-Feb-11 Fri ### ### ### 14.8 3,968,920 0 70.0 70.0 1.1
2000-Feb-10 Thu 13.5 ### 13.41 ### 4,182,789 ### 96.9 96.9 0.0
2000-Feb-09 Wed ### ### ### ### 2,396,829 0 ### ### 0.0
2000-Feb-08 Tue 13.443 13.45 ### 13.2 ### ### 0.9
2000-Feb-07 Mon ### 13.51 ### 13.45 79.0 79.0 ###
2000-Feb-04 Fri ### ### 13.43 13.484 2,128,921 ### ### ### ###
2000-Feb-03 Thu ### ### ### 13.5 95.7 95.7 1.0
2000-Feb-02 Wed 12.5 12.582 12.45 12.582 74.9 74.9 0.9
2000-Feb-01 Tue 12.4 12.51 12.28 12.45 72.2 72.2 ###
2000-Jan-31 Mon 12.4 12.45 ### 12.4 64.7 64.7 0.9
2000-Jan-28 Fri ### ### ### 12.52 78.8 78.8 0.9
2000-Jan-27 Thu ### 12.51 12.2 ### 599,341 7,404,858 23.1 23.1 0.0
2000-Jan-25 Tue ### 12.56 ### 12.49 1,581,955 9,934,677 ### ### 0.9
2000-Jan-24 Mon ### 12.487 ### 12.487 308,174 1,924,084 89.6 89.6 ###
2000-Jan-21 Fri 12.2 12.45 ### ### ### ### 0.0
2000-Jan-20 Thu 11.7 ### 11.7 12.26 1,691,973 9,898,042 90.6 90.6 0.9
2000-Jan-19 Wed 11.88 ### ### ### 455,577 0 ### ### 0.0
2000-Jan-18 Tue ### ### 11.85 11.88 35.5 35.5 0.8
2000-Jan-17 Mon ### 12.2 11.82 11.85 ### ### ###
2000-Jan-14 Fri ### 12.25 11.85 ### 17.6 17.6 0.0
2000-Jan-13 Thu 12.154 ### ### 12.2 ### ### ###
2000-Jan-12 Wed 12.2 ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 12.78 ### ### 3,220,282 ### ### ### 0.0
2000-Jan-10 Mon 11.472 11.5 ### 11.5 ### ### ###
2000-Jan-07 Fri ### ### 10.82 11.282 42.5 42.5 0.8
2000-Jan-06 Thu ### 11.7 ### 11.25 852,188 ### 13.5 13.5 ###
2000-Jan-05 Wed ### ### ### 11.48 2,729,975 0 ### ### 0.8
2000-Jan-04 Tue 11.644 ### ### ### 603,158 0 79.1 79.1 0.0
1999-Dec-31 Fri ### 11.7 ### ### 270,122 ### 65.9 65.9 0.0
1999-Dec-30 Thu ### 11.7 ### ### 270,122 ### 65.9 65.9 0.0
1999-Dec-29 Wed 11.55 11.56 11.54 11.55 82,644 ### ### ### 0.8
1999-Dec-28 Tue 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-27 Mon 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-24 Fri 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-23 Thu 11.56 11.56 11.44 11.5 269,849 ### ### ### ###
1999-Dec-22 Wed ### 11.75 ### ### 76.8 76.8 0.0
1999-Dec-21 Tue ### 11.4 ### 11.4 84.9 84.9 0.8
1999-Dec-20 Mon ### ### ### ### 381,482 0 89.8 89.8 0.0
1999-Dec-17 Fri 11.25 ### ### 11.043 1,152,229 0 ### ### 0.8
1999-Dec-16 Thu ### ### ### ### 502,954 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### 11.2 1,076,946 0 73.9 73.9 0.8
1999-Dec-14 Tue ### 11.2 ### 11.2 781,621 4,377,077 81.0 81.0 0.8
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 645,180 0 ### ### 0.0
1999-Dec-09 Thu ### 11.2 ### ### 1,109,371 6,212,477 ### ### 0.0
1999-Dec-08 Wed ### ### 10.84 10.988 533,682 2,892,556 ### ### 0.8
1999-Dec-07 Tue ### ### 10.85 ### ### ### 0.0
1999-Dec-06 Mon 10.658 ### 10.658 ### 1,884,046 10,040,081 94.1 94.1 0.0
1999-Dec-03 Fri 10.46 ### 10.44 ### ### ### 0.0
1999-Dec-02 Thu ### 10.47 ### 10.45 ### ### ###
1999-Dec-01 Wed ### ### 10.25 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 1,119,556 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 1,247,158 0 ### ### 0.0
1999-Nov-26 Fri 10.25 ### 10.22 ### 70.4 70.4 0.0
1999-Nov-25 Thu ### 10.27 ### 10.25 714,055 3,666,672 ### ### 0.7
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 9.85 ### 74.5 74.5 0.0
1999-Nov-22 Mon ### ### 9.81 ### 608,221 2,983,324 ### ### 0.0
1999-Nov-19 Fri ### ### 9.85 ### 71.7 71.7 0.0
1999-Nov-18 Thu ### ### 9.88 ### 71.9 71.9 0.0
1999-Nov-17 Wed ### ### 9.85 ### ### ### 0.0
1999-Nov-16 Tue 9.981 ### 9.86 9.89 ### ### ###
1999-Nov-15 Mon ### ### ### ### 1,663,626 0 34.4 34.4 0.0
1999-Nov-12 Fri ### ### ### ### 1,127,679 0 ### ### 0.0
1999-Nov-11 Thu ### ### 9.89 ### 636,185 ### ### ### 0.0
1999-Nov-10 Wed ### ### 9.59 ### 87.3 87.3 0.0
1999-Nov-09 Tue ### ### ### ### 547,846 0 ### ### 0.0
1999-Nov-08 Mon ### 9.4 9.27 ### 299,184 2,792,882 ### ### 0.0
1999-Nov-05 Fri ### ### 9.21 ### 193,846 ### 73.7 73.7 0.0
1999-Nov-04 Thu ### ### ### 9.27 197,721 0 ### ### 0.7
1999-Nov-03 Wed ### 9.4 9.25 9.27 198,326 1,849,389 29.6 29.6 0.7
1999-Nov-02 Tue ### ### ### ### 77,681 0 75.4 75.4 0.0
1999-Nov-01 Mon ### ### 9.2 ### ### ### 0.0
1999-Oct-29 Fri 9.2 ### 9.2 ### ### ### 0.0
1999-Oct-28 Thu 9.054 ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### 8.85 ### ### ### 0.0
1999-Oct-26 Tue ### 8.89 8.71 8.86 403,625 ### ### ### 0.6
1999-Oct-25 Mon ### ### 8.71 8.8 692,750 3,016,926 ### ### 0.6
1999-Oct-22 Fri ### 8.7 ### ### ### ### 0.0
1999-Oct-21 Thu ### ### 8.47 8.53 ### ### ###
1999-Oct-20 Wed ### ### 8.4 8.447 12.1 12.1 ###
1999-Oct-19 Tue ### ### 8.44 8.55 675,722 2,851,546 ### ### ###
1999-Oct-18 Mon ### ### 8.58 ### 80.8 80.8 0.0
1999-Oct-15 Fri 8.85 8.85 ### 8.678 22.7 22.7 ###
1999-Oct-14 Thu 8.929 ### ### 8.87 24.5 24.5 ###
1999-Oct-13 Wed 9 ### ### ### 409,281 0 ### ### 0.0
1999-Oct-12 Tue 9.2 9.2 ### ### 244,546 ### 20.1 20.1 0.0
1999-Oct-11 Mon ### ### ### ### 334,679 0 85.9 85.9 0.0
1999-Oct-08 Fri 8.8 ### 8.75 ### 644,927 2,821,555 ### ### 0.0
1999-Oct-07 Thu 8.8 8.88 8.75 8.8 641,281 ### 70.4 70.4 0.6
1999-Oct-06 Wed ### ### 8.7 8.7 328,051 1,427,021 ### ### ###
1999-Oct-05 Tue 9.144 ### 8.85 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 222,677 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 9.057 ### 9.057 ### 1,056,044 ### 76.5 76.5 0.0
1999-Sep-29 Wed 8.85 ### 8.8 ### 85.8 85.8 0.0
1999-Sep-28 Tue ### ### 8.83 ### 745,824 ### ### ### 0.0
1999-Sep-27 Mon 8.844 ### 8.844 ### 188,045 ### 75.6 75.6 0.0
1999-Sep-24 Fri 8.8 ### 8.75 9 1,723,086 ### 85.6 85.6 0.6
1999-Sep-23 Thu 9 9 8.82 8.87 1,060,757 9,451,344 ### ### ###
1999-Sep-22 Wed ### ### ### 8.88 736,072 0 ### ### 0.6
1999-Sep-21 Tue 8.879 8.879 ### 8.75 1,700,047 7,547,358 ### ### 0.6
1999-Sep-20 Mon 9.045 ### 8.82 ### 261,848 1,154,749 24.8 24.8 0.0
1999-Sep-17 Fri 9 ### 9 ### 469,423 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 9 33.6 33.6 0.6
1999-Sep-15 Wed ### ### ### ### 78.1 78.1 0.0
1999-Sep-14 Tue ### ### ### ### 987,029 0 17.7 17.7 0.0
1999-Sep-13 Mon 9.48 9.48 ### 9.158 ### ### 0.7
1999-Sep-10 Fri 9.45 9.45 ### 9.4 ### ### ###
1999-Sep-09 Thu 9.4 9.46 ### 9.43 410,224 1,940,359 ### ### ###
1999-Sep-08 Wed 9.389 9.5 9.389 9.49 ### ### 0.7
1999-Sep-07 Tue 9.378 9.4 9.26 9.4 434,488 4,053,773 ### ### ###
1999-Sep-06 Mon 9.41 9.47 ### 9.385 310,775 ### ### ### ###
1999-Sep-03 Fri 9.425 9.43 ### ### 32.4 32.4 0.0
1999-Sep-02 Thu ### 9.43 ### 9.43 ### ### ###
1999-Sep-01 Wed 9.225 ### ### 9.28 965,127 0 ### ### 0.7
1999-Aug-31 Tue 9.25 9.25 ### 9.22 595,727 ### 33.5 33.5 0.7
1999-Aug-30 Mon ### ### 9.2 9.28 ### ### 0.7
1999-Aug-27 Fri 9.55 9.55 9.25 9.46 23.8 23.8 0.7
1999-Aug-26 Thu 9.77 9.8 9.55 9.55 ### ### 0.7
1999-Aug-25 Wed 9.7 9.81 9.7 9.7 761,253 7,426,023 ### ### 0.7
1999-Aug-24 Tue 9.85 9.88 9.7 9.7 ### ### 0.7
1999-Aug-23 Mon 9.886 9.89 9.78 9.79 ### ### ###
1999-Aug-20 Fri ### ### 9.76 9.779 524,557 ### 17.6 17.6 0.7
1999-Aug-19 Thu ### ### ### ### 1,562,185 0 ### ### 0.0
1999-Aug-18 Wed 9.82 ### 9.8 9.88 664,842 3,257,725 ### ### 0.7
1999-Aug-17 Tue 9.85 ### ### 9.82 40.9 40.9 ###
1999-Aug-16 Mon 9.71 ### ### 9.849 512,628 0 ### ### ###
1999-Aug-13 Fri 9.5 ### ### ### 847,058 0 84.3 84.3 0.0
1999-Aug-12 Thu 9.52 9.53 ### 9.53 ### ### ###
1999-Aug-11 Wed 9.4 9.47 ### 9.47 1,508,728 7,143,827 79.2 79.2 ###
1999-Aug-10 Tue 9.4 9.53 ### 9.5 ### ### 0.7
1999-Aug-09 Mon 9.53 9.53 ### 9.45 ### ### 0.7
1999-Aug-06 Fri 9.777 9.8 9.46 9.58 ### ### 0.7
1999-Aug-05 Thu 9.82 9.82 9.75 9.75 ### ### ###
1999-Aug-04 Wed ### ### 9.76 9.87 28.3 28.3 ###
1999-Aug-03 Tue ### ### ### ### 5,473,128 0 ### ### 0.0
1999-Aug-02 Mon 10.2 10.2 ### ### ### ### 0.0
1999-Jul-30 Fri ### 10.45 10.2 ### 1,102,876 ### 32.4 32.4 0.0
1999-Jul-29 Thu 10.45 10.45 ### ### 320,886 1,676,629 ### ### 0.0
1999-Jul-28 Wed 10.4 10.48 10.4 10.45 407,547 ### 74.6 74.6 ###
1999-Jul-27 Tue 10.343 10.42 10.25 10.4 71.8 71.8 0.7
1999-Jul-26 Mon 10.427 10.45 10.25 10.349 ### ### ###
1999-Jul-23 Fri 10.45 10.5 ### 10.45 1,247,981 ### ### ### ###
1999-Jul-22 Thu 10.5 10.56 10.42 10.5 631,470 6,624,120 68.8 68.8 0.8
1999-Jul-21 Wed ### ### 10.56 ### 33.3 33.3 0.0
1999-Jul-20 Tue 10.8 10.8 10.7 10.75 2,630,128 28,273,876 ### ### 0.8
1999-Jul-19 Mon 10.72 10.82 10.72 10.78 2,000,825 21,548,885 70.7 70.7 0.8
1999-Jul-16 Fri ### 10.7 ### ### 1,789,547 9,574,076 79.8 79.8 0.0
1999-Jul-15 Thu 10.57 10.59 ### 10.57 819,420 4,338,828 68.8 68.8 0.8
1999-Jul-14 Wed 10.4 10.59 ### 10.57 ### ### 0.8
1999-Jul-13 Tue ### 10.52 ### ### 71.6 71.6 0.0
1999-Jul-12 Mon ### 10.4 ### 10.4 646,656 ### 84.7 84.7 0.7
1999-Jul-09 Fri ### 10.2 ### ### 77.4 77.4 0.0
1999-Jul-08 Thu ### 10.25 ### 10.25 1,448,850 7,425,356 ### ### 0.7
1999-Jul-07 Wed ### ### ### ### 1,279,979 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 516,878 0 30.1 30.1 0.0
1999-Jul-05 Mon ### 10.044 ### 10.044 1,783,088 ### 67.8 67.8 0.7
1999-Jul-02 Fri ### ### 9.76 9.85 1,503,184 ### ### ### ###
1999-Jul-01 Thu ### ### 9.85 9.85 17.8 17.8 ###
1999-Jun-30 Wed ### ### 9.85 ### 1,671,472 ### 33.7 33.7 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 74.6 74.6 0.0
1999-Jun-25 Fri ### ### 9.8 ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 29.3 29.3 0.0
1999-Jun-23 Wed 10.143 10.23 ### ### ### ### 0.0
1999-Jun-22 Tue 10.128 10.22 ### ### 71.2 71.2 0.0
1999-Jun-21 Mon ### 10.25 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 980,258 0 ### ### 0.0
1999-Jun-17 Thu ### ### 9.886 9.886 23.1 23.1 ###
1999-Jun-16 Wed ### 9.82 ### 9.8 86.5 86.5 0.7
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 577,171 0 32.4 32.4 0.0
1999-Jun-09 Wed ### ### ### ### 534,577 0 ### ### 0.0
1999-Jun-08 Tue ### 10.22 ### ### 847,625 ### 81.8 81.8 0.0
1999-Jun-07 Mon 9.8 ### 9.8 ### 375,872 1,841,772 ### ### 0.0
1999-Jun-04 Fri 9.82 9.82 ### 9.8 ### ### 0.7
1999-Jun-03 Thu 9.7 9.84 ### 9.8 ### ### 0.7
1999-Jun-02 Wed ### 9.7 ### 9.7 765,722 3,713,751 81.8 81.8 0.7
1999-Jun-01 Tue 9.75 9.75 ### ### ### ### 0.0
1999-May-31 Mon ### 9.74 ### 9.74 76.7 76.7 0.7
1999-May-28 Fri ### 9.629 9.45 9.629 620,156 5,915,978 71.8 71.8 0.7
1999-May-27 Thu 9.926 9.926 ### ### 19.4 19.4 0.0
1999-May-26 Wed 9.758 9.85 ### 9.75 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 17:46:12 thru 2025-05-15 17:46:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000