|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 12:15:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PCE) PINNACLE VRB LIMITED Daily Prices Page 26...
|
TOC    Company Info for PCE    Limits |
Company Details for (PCE) PINNACLE VRB LIMITED
Listing Code
| PCE
|
Listing Name
| PINNACLE VRB LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| PINNACLE VRB LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCE9 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PCE .. Wednesday 14th February 2007
PCE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 26
| 0.0 |
MAX
| 1.29
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom |
End of day Prices (full format), 85 Days for (PCE) PINNACLE VRB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 54,679
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.7
| 0.7
| ###
| ###
| 40,242
| 14,084
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.73
| ###
| 0.72
| 171,822
| ###
| 93.7
| 93.7
| ### |
1998-Mar-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 55,987
| 0
| 15.2
| 15.2
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,575
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 63,245
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Mar-03 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 15,140
| 10,825
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
1998-Feb-27 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 89.5
| 89.5
| 0.1 |
1998-Feb-25 Wed
| 0.7
| 0.7
| ###
| 0.7
| 13,754
| ###
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.7
| 0.75
| 0.7
| 0.72
| 19,387
| 14,055
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| 96.2
| 96.2
| 0.1 |
1998-Feb-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.3
| 69.3
| 0.1 |
1998-Feb-16 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.7
| 23.7
| 0.1 |
1998-Feb-13 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Feb-12 Thu
| 0.75
| 0.76
| 0.73
| 0.76
| 15,025
| ###
| ###
| ###
| 0.1 |
1998-Feb-11 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 63,579
| ###
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.76
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 0.75
| 0.76
| 0.72
| 0.76
| 103,946
| 76,920
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jan-28 Wed
| 0.7
| 0.72
| ###
| 0.7
|
|
| 71.5
| 71.5
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 35,850
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
1998-Jan-19 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.9
| 91.9
| 0.1 |
1998-Jan-16 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 0.75
| 0.79
| 0.74
| 0.74
| 53,273
| 40,753
| ###
| ###
| 0.1 |
1998-Jan-12 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.76
| 0.8
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 3.7
| 3.7
| 0.1 |
1998-Jan-07 Wed
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-06 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 6.6
| 6.6
| ### |
1998-Jan-02 Fri
| 0.83
| 0.85
| 0.75
| 0.83
| 40,386
| ###
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| 0.8
| 0.75
| 0.8
| 79,850
| 61,883
| 94.5
| 94.5
| 0.1 |
1997-Dec-30 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 41,350
| ###
| ###
| ###
| ### |
1997-Dec-29 Mon
| ###
| 0.7
| ###
| 0.7
| 48,888
| ###
| ###
| ###
| ### |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 20.9
| 20.9
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1997-Dec-11 Thu
| 0.656
| 0.656
| ###
| ###
| 72,350
| ###
| 12.8
| 12.8
| 0.0 |
1997-Dec-09 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Dec-05 Fri
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 97.1
| 97.1
| 0.0 |
1997-Dec-04 Thu
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 96.8
| 96.8
| ### |
1997-Dec-03 Wed
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 40,988
| 20,186
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.51
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.0
| 93.0
| 0.0 |
1997-Nov-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 15,779
| 7,889
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 23,221
| 11,726
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 99.3
| 99.3
| ### |
1997-Nov-11 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 13,388
| 6,627
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 1.1
| 1.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 12:15:47 thru 2024-06-03 12:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|