Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-30 08:54:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 11...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

128 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jan-06 Wed 1.045 ### ### ### 169,026 0 72.8 72.8 0.0
2021-Jan-05 Tue ### ### ### ### 175,940 0 27.2 27.2 0.0
2021-Jan-04 Mon ### 1.055 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 5,288 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 1.055 1.055 1.045 1.045 22.6 22.6 0.1
2020-Dec-24 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2020-Dec-23 Wed 1.045 1.055 1.045 1.055 259,152 ### 70.7 70.7 0.1
2020-Dec-22 Tue ### 1.045 1.025 1.025 ### ### ###
2020-Dec-21 Mon ### ### 1.025 ### 902,477 ### 40.6 40.6 0.0
2020-Dec-18 Fri 1.045 1.045 ### 1.045 72.9 72.9 0.1
2020-Dec-17 Thu 1.045 ### ### ### 258,553 0 32.0 32.0 0.0
2020-Dec-16 Wed 1.045 1.045 ### 1.045 ### ### 0.1
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 1.055 1.045 1.055 ### ### 0.1
2020-Dec-11 Fri 1.045 1.055 ### ### 366,784 193,478 70.2 70.2 0.0
2020-Dec-10 Thu 1.045 1.055 ### ### ### ### 0.0
2020-Dec-09 Wed 1.055 1.055 1.045 1.045 34.2 34.2 0.1
2020-Dec-08 Tue 1.055 ### ### ### 414,025 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 261,546 0 36.8 36.8 0.0
2020-Dec-04 Fri ### ### ### ### 187,044 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### 1.045 ### ### 0.1
2020-Dec-02 Wed ### 1.055 ### 1.055 589,074 ### 74.3 74.3 0.1
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 80.8 80.8 0.0
2020-Nov-27 Fri ### ### ### ### 30.6 30.6 0.0
2020-Nov-26 Thu ### ### 1.045 1.045 36.9 36.9 0.1
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 388,086 0 82.8 82.8 0.0
2020-Nov-23 Mon 1.045 1.055 ### ### 287,182 151,488 35.6 35.6 0.0
2020-Nov-20 Fri 1.055 ### 1.045 ### 30.7 30.7 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 151,789 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 405,346 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 1.045 1.055 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### 1.055 418,546 0 ### ### 0.1
2020-Nov-10 Tue 1.055 ### 1.045 ### 390,948 204,270 49.4 49.4 0.0
2020-Nov-09 Mon ### ### ### 1.045 25.2 25.2 0.1
2020-Nov-06 Fri ### ### ### ### 165,444 0 12.7 12.7 0.0
2020-Nov-05 Thu ### 1.075 ### ### 261,651 ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 1.045 ### ### 59,971 ### 59.0 59.0 0.0
2020-Nov-02 Mon 1.045 1.045 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### 1.045 ### ### 0.1
2020-Oct-29 Thu ### ### ### 1.045 210,078 0 ### ### 0.1
2020-Oct-28 Wed ### ### ### ### 301,283 0 28.5 28.5 0.0
2020-Oct-27 Tue ### 1.075 ### 1.075 ### ### ###
2020-Oct-26 Mon 1.055 ### 1.055 1.075 87.6 87.6 ###
2020-Oct-23 Fri ### ### ### 1.055 80.0 80.0 0.1
2020-Oct-22 Thu 1.055 ### ### ### 29.0 29.0 0.0
2020-Oct-21 Wed 1.055 ### ### 1.055 65.7 65.7 0.1
2020-Oct-20 Tue ### 1.055 1.045 1.045 ### ### 0.1
2020-Oct-19 Mon ### ### 1.045 ### 257,324 134,451 75.7 75.7 0.0
2020-Oct-16 Fri ### ### ### 1.055 31.1 31.1 0.1
2020-Oct-15 Thu 1.085 ### ### ### ### ### 0.0
2020-Oct-14 Wed ### 1.085 ### ### 821,858 445,857 82.3 82.3 0.0
2020-Oct-13 Tue ### ### 1.045 ### 476,485 ### 78.3 78.3 0.0
2020-Oct-12 Mon ### 1.045 ### 1.045 ### ### 0.1
2020-Oct-09 Fri ### 1.055 ### ### 287,077 ### 16.6 16.6 0.0
2020-Oct-08 Thu 1.045 ### ### ### 257,242 0 ### ### 0.0
2020-Oct-07 Wed ### ### 1.025 1.025 ### ### ###
2020-Oct-06 Tue ### ### ### ### 240,225 0 70.4 70.4 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri 1.025 ### ### ### 264,651 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 89,727 0 72.0 72.0 0.0
2020-Sep-30 Wed ### 1.045 1.025 1.025 159,120 164,689 ### ### ###
2020-Sep-29 Tue ### 1.045 1.025 ### 154,170 ### ### ### 0.0
2020-Sep-28 Mon ### 1.045 ### ### 382,958 ### 69.5 69.5 0.0
2020-Sep-25 Fri ### ### ### ### 233,245 0 14.8 14.8 0.0
2020-Sep-24 Thu ### ### ### ### 300,954 0 71.3 71.3 0.0
2020-Sep-23 Wed 1.025 ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 194,885 0 42.6 42.6 0.0
2020-Sep-21 Mon ### ### ### ### 340,841 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### 1 ### 217,655 108,827 84.2 84.2 0.0
2020-Sep-16 Wed ### ### ### ### 70.7 70.7 0.0
2020-Sep-15 Tue ### ### ### ### 85,942 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 628,789 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 1.025 ### 1.025 82.3 82.3 ###
2020-Sep-09 Wed ### 1.025 ### ### 417,929 214,188 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon 1 ### ### 1 ### ### ###
2020-Sep-04 Fri 1 ### ### 1 144,078 0 65.8 65.8 ###
2020-Sep-03 Thu 1 ### ### ### 30.6 30.6 0.0
2020-Sep-02 Wed ### 1 ### ### 222,249 111,124 64.0 64.0 0.0
2020-Sep-01 Tue 1 1 0.985 0.985 90,387 ### ### ### ###
2020-Aug-31 Mon ### 1 0.975 ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.985 1 71.9 71.9 ###
2020-Aug-27 Thu 0.985 ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 191,281 0 74.3 74.3 0.0
2020-Aug-24 Mon ### 0.975 ### 0.975 81,445 ### 66.1 66.1 ###
2020-Aug-21 Fri ### 0.975 ### ### 357,372 ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 31.2 31.2 0.0
2020-Aug-19 Wed 0.945 ### 0.945 ### 168,881 ### 80.2 80.2 0.0
2020-Aug-18 Tue ### ### 0.945 ### ### ### 0.0
2020-Aug-17 Mon 0.945 ### ### ### 75.8 75.8 0.0
2020-Aug-14 Fri ### ### ### 0.945 194,324 0 ### ### 0.1
2020-Aug-13 Thu ### ### ### ### 30.7 30.7 0.0
2020-Aug-12 Wed ### 0.975 0.955 ### 180,173 ### 41.2 41.2 0.0
2020-Aug-11 Tue ### ### ### ### 254,947 0 ### ### 0.0
2020-Aug-10 Mon 0.945 ### ### ### 346,923 0 73.9 73.9 0.0
2020-Aug-07 Fri 0.955 ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 77.6 77.6 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### 0.945 0.955 132,077 ### 41.5 41.5 0.1
2020-Jul-31 Fri ### ### 0.925 ### 85.2 85.2 0.0
2020-Jul-30 Thu ### ### ### ### 514,577 0 76.6 76.6 0.0
2020-Jul-29 Wed 0.925 0.945 0.925 ### 599,289 ### 85.3 85.3 0.0
2020-Jul-28 Tue ### ### ### ### 488,950 0 46.7 46.7 0.0
2020-Jul-27 Mon 0.925 ### ### ### 436,378 0 ### ### 0.0
2020-Jul-24 Fri ### 0.925 ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 578,580 0 67.2 67.2 0.0
2020-Jul-22 Wed ### 0.925 ### ### 393,981 ### ### ### 0.0
2020-Jul-21 Tue ### 0.925 ### ### 456,289 ### 67.1 67.1 0.0
2020-Jul-20 Mon 0.925 0.925 0.89 ### 15.6 15.6 0.0
2020-Jul-17 Fri ### 0.945 ### ### 411,651 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### 0.955 ### ### 623,347 297,648 23.5 23.5 0.0
2020-Jul-14 Tue ### 0.975 ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.985 ### ### ### ### 0.0
2020-Jul-10 Fri ### 0.975 ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### 1 ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-30 20:54:59 thru 2026-01-30 20:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000