Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-30 07:25:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 9...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

128 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jan-10 Mon ### ### ### 1.085 ### ### 0.1
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.085 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 1.075 ### ### ### 636,822 0 ### ### 0.0
2021-Dec-31 Fri 1.075 1.085 ### 1.085 72.0 72.0 0.1
2021-Dec-30 Thu ### 1.075 ### ### ### ### 0.0
2021-Dec-29 Wed ### 1.075 ### ### 256,559 ### ### ### 0.0
2021-Dec-24 Fri ### 1.075 ### ### 365,385 ### 62.4 62.4 0.0
2021-Dec-23 Thu 1.075 1.075 ### ### 308,926 166,047 ### ### 0.0
2021-Dec-22 Wed 1.075 ### ### ### 639,448 0 31.7 31.7 0.0
2021-Dec-21 Tue 1.0825 1.085 ### ### 595,474 323,044 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 44.9 44.9 0.0
2021-Dec-17 Fri ### ### 1.075 1.075 652,759 350,857 ### ### ###
2021-Dec-16 Thu ### ### 1.075 1.075 212,250 114,084 ### ### ###
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### 1.085 ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 819,627 0 19.8 19.8 0.0
2021-Dec-10 Fri ### ### 1.085 1.085 ### ### 0.1
2021-Dec-09 Thu 1.085 ### ### ### 616,745 0 ### ### 0.0
2021-Dec-08 Wed 1.085 ### ### 1.085 664,655 0 60.0 60.0 0.1
2021-Dec-07 Tue ### ### 1.075 1.075 25.9 25.9 ###
2021-Dec-06 Mon ### ### 1.075 1.075 ### ### ###
2021-Dec-03 Fri 1.085 ### ### ### 79.7 79.7 0.0
2021-Dec-02 Thu 1.075 1.085 ### ### 497,775 270,042 ### ### 0.0
2021-Dec-01 Wed ### ### ### 1.075 365,725 0 75.3 75.3 ###
2021-Nov-30 Tue 1.085 ### ### ### 23.0 23.0 0.0
2021-Nov-29 Mon ### 1.085 ### 1.075 57.6 57.6 ###
2021-Nov-26 Fri ### 1.085 ### ### ### ### 0.0
2021-Nov-25 Thu ### 1.085 ### ### 390,383 211,782 ### ### 0.0
2021-Nov-24 Wed 1.075 1.085 ### ### ### ### 0.0
2021-Nov-23 Tue ### 1.075 ### 1.075 838,170 ### ### ### ###
2021-Nov-22 Mon ### 1.085 ### ### 677,749 367,678 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 1.075 1.075 ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 1.075 76.7 76.7 ###
2021-Nov-16 Tue ### ### 1.055 1.075 717,622 378,545 85.5 85.5 ###
2021-Nov-15 Mon ### ### ### 1.055 ### ### 0.1
2021-Nov-12 Fri ### ### ### ### 349,283 0 61.9 61.9 0.0
2021-Nov-11 Thu 1.075 1.085 ### ### 168,740 91,541 37.5 37.5 0.0
2021-Nov-10 Wed 1.075 ### ### ### 513,942 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### 1.075 28.4 28.4 ###
2021-Nov-08 Mon 1.075 ### 1.075 ### 76.3 76.3 0.0
2021-Nov-05 Fri 1.075 1.085 ### 1.075 67.6 67.6 ###
2021-Nov-04 Thu ### 1.0875 ### 1.075 374,052 ### 71.6 71.6 ###
2021-Nov-03 Wed 1.085 ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### 1.075 1.0775 295,956 159,076 36.9 36.9 0.1
2021-Nov-01 Mon ### ### ### ### 406,840 0 ### ### 0.0
2021-Oct-29 Fri ### ### 1.085 1.085 ### ### 0.1
2021-Oct-28 Thu 1.085 ### ### ### 83.3 83.3 0.0
2021-Oct-27 Wed 1.085 ### 1.075 ### 77.1 77.1 0.0
2021-Oct-26 Tue ### ### ### 1.075 686,183 0 ### ### ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### 1.075 661,955 0 71.6 71.6 ###
2021-Oct-21 Thu ### 1.075 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### 1.075 531,078 0 36.5 36.5 ###
2021-Oct-19 Tue ### ### ### ### 272,742 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 1.055 1.075 556,847 ### 80.0 80.0 ###
2021-Oct-15 Fri ### ### 1.055 1.055 516,458 ### ### ### 0.1
2021-Oct-14 Thu 1.075 1.085 ### ### 599,757 ### 28.9 28.9 0.0
2021-Oct-13 Wed 1.075 ### ### ### 233,449 0 30.7 30.7 0.0
2021-Oct-12 Tue ### 1.085 ### 1.085 84.8 84.8 0.1
2021-Oct-11 Mon ### ### ### ### 431,270 0 ### ### 0.0
2021-Oct-08 Fri 1.075 ### ### ### 187,745 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 26.7 26.7 0.0
2021-Oct-06 Wed ### ### ### ### 36.4 36.4 0.0
2021-Oct-05 Tue ### 1.085 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 79.3 79.3 0.0
2021-Oct-01 Fri ### 1.075 ### ### 312,176 ### 78.6 78.6 0.0
2021-Sep-30 Thu ### ### ### ### 826,028 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 1.085 ### 1.085 ### 608,756 330,250 79.7 79.7 0.0
2021-Sep-24 Fri ### ### ### 1.085 42.2 42.2 0.1
2021-Sep-23 Thu 1.085 ### ### ### ### ### 0.0
2021-Sep-22 Wed 1.075 1.085 ### 1.085 68.8 68.8 0.1
2021-Sep-21 Tue ### 1.075 ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### 1.075 88.6 88.6 ###
2021-Sep-17 Fri ### 1.085 ### 1.075 38.9 38.9 ###
2021-Sep-16 Thu ### ### ### ### 591,551 0 30.4 30.4 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue 1.085 ### 1.085 ### 309,673 ### 66.6 66.6 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 24.2 24.2 0.0
2021-Sep-09 Thu 1.075 ### ### ### 749,088 0 ### ### 0.0
2021-Sep-08 Wed 1.085 ### 1.075 1.075 640,147 344,079 ### ### ###
2021-Sep-07 Tue ### 1.085 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 321,356 0 28.8 28.8 0.0
2021-Sep-03 Fri ### ### ### ### 814,149 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### 1.075 ### ### ###
2021-Sep-01 Wed ### ### ### ### 646,044 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 450,056 0 30.1 30.1 0.0
2021-Aug-30 Mon ### ### ### ### 71.4 71.4 0.0
2021-Aug-27 Fri ### ### ### ### 372,744 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 15.7 15.7 0.0
2021-Aug-25 Wed ### ### 1.085 ### 387,425 210,178 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 320,752 0 69.3 69.3 0.0
2021-Aug-23 Mon 1.075 ### 1.075 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 470,625 0 ### ### 0.0
2021-Aug-19 Thu 1.075 ### ### ### 73.6 73.6 0.0
2021-Aug-18 Wed 1.075 1.075 ### 1.075 243,578 130,923 65.4 65.4 ###
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### 1.075 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 1.085 340,273 0 ### ### 0.1
2021-Aug-09 Mon ### ### ### 1.075 567,577 0 73.8 73.8 ###
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### 1.085 ### 180,985 98,184 ### ### 0.0
2021-Aug-04 Wed ### ### 1.085 ### 462,045 250,659 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 258,574 0 ### ### 0.0
2021-Aug-02 Mon ### ### 1.085 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 1.075 ### 289,654 155,689 73.3 73.3 0.0
2021-Jul-29 Thu ### ### 1.075 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 482,789 0 ### ### 0.0
2021-Jul-27 Tue 1.085 1.085 ### ### 23.4 23.4 0.0
2021-Jul-26 Mon ### 1.085 ### 1.085 513,254 278,440 87.9 87.9 0.1
2021-Jul-23 Fri ### ### ### ### 390,378 0 60.6 60.6 0.0
2021-Jul-22 Thu ### 1.075 ### ### 29.4 29.4 0.0
2021-Jul-21 Wed ### ### ### ### 192,688 0 ### ### 0.0
2021-Jul-20 Tue ### ### 1.055 ### 360,451 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 81.8 81.8 0.0
2021-Jul-16 Fri ### ### ### ### 153,687 0 66.9 66.9 0.0
2021-Jul-15 Thu 1.055 1.075 1.055 ### 73.3 73.3 0.0
2021-Jul-14 Wed ### ### ### ### 871,240 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 286,671 0 ### ### 0.0
2021-Jul-12 Mon ### 1.075 ### ### 77.5 77.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-30 07:25:24 thru 2026-01-30 07:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000