Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-30 03:56:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

128 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-29 Tue 1.185 ### ### 1.175 540,072 0 ### ### ###
2025-Jul-28 Mon ### 1.2 ### ### ### ### 0.0
2025-Jul-25 Fri ### 1.175 1.155 ### 1,297,089 ### 68.7 68.7 0.0
2025-Jul-24 Thu 1.175 ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 795,374 0 25.3 25.3 0.0
2025-Jul-22 Tue 1.185 ### 1.175 1.175 26.2 26.2 ###
2025-Jul-21 Mon 1.185 ### 1.175 ### 608,472 357,477 ### ### 0.0
2025-Jul-18 Fri 1.185 ### ### ### 23.7 23.7 0.0
2025-Jul-17 Thu ### ### 1.175 ### 25.8 25.8 0.0
2025-Jul-16 Wed ### ### ### ### 909,741 0 ### ### 0.0
2025-Jul-15 Tue ### 1.2 ### 1.185 752,341 ### 29.5 29.5 0.1
2025-Jul-14 Mon 1.2 1.21 ### ### ### ### 0.0
2025-Jul-11 Fri ### 1.225 1.2 1.2 33.0 33.0 0.1
2025-Jul-10 Thu ### 1.225 1.2 ### ### ### 0.0
2025-Jul-09 Wed ### 1.22 ### 1.21 83.5 83.5 ###
2025-Jul-08 Tue 1.21 1.21 ### ### 15.7 15.7 0.0
2025-Jul-07 Mon ### 1.23 ### ### ### ### 0.0
2025-Jul-04 Fri ### 1.22 1.2 ### 663,527 ### 75.7 75.7 0.0
2025-Jul-03 Thu ### 1.21 ### 1.2 66.1 66.1 0.1
2025-Jul-02 Wed 1.2 1.23 ### ### 28.2 28.2 0.0
2025-Jul-01 Tue 1.185 1.25 1.185 ### ### ### 0.0
2025-Jun-30 Mon 1.2 1.21 1.185 ### 36.1 36.1 0.0
2025-Jun-27 Fri ### 1.21 ### 1.2 518,257 313,545 80.1 80.1 0.1
2025-Jun-26 Thu ### ### ### ### 533,742 0 ### ### 0.0
2025-Jun-25 Wed ### 1.185 ### ### 75.3 75.3 0.0
2025-Jun-24 Tue 1.185 ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 40.3 40.3 0.0
2025-Jun-20 Fri ### ### 1.175 ### 780,251 ### 28.6 28.6 0.0
2025-Jun-19 Thu 1.175 1.21 ### ### 1,008,875 ### ### ### 0.0
2025-Jun-18 Wed ### 1.185 ### ### 612,175 ### ### ### 0.0
2025-Jun-17 Tue ### ### 1.155 ### ### ### 0.0
2025-Jun-16 Mon 1.185 1.185 ### 1.155 ### ### 0.1
2025-Jun-13 Fri ### 1.2 ### 1.2 707,549 424,529 ### ### 0.1
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### 1.175 ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 1.175 1.175 ### ### 33.7 33.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 1.175 1.175 ### ### ###
2025-Jun-04 Wed ### ### ### ### 70.4 70.4 0.0
2025-Jun-03 Tue ### ### ### ### 468,555 0 ### ### 0.0
2025-Jun-02 Mon ### 1.175 ### ### 76.9 76.9 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,432,223 0 11.9 11.9 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### 1.1775 ### 665,273 391,679 ### ### 0.0
2025-May-26 Mon ### ### 1.185 ### 501,386 297,071 ### ### 0.0
2025-May-23 Fri ### ### ### ### 511,976 0 83.7 83.7 0.0
2025-May-22 Thu 1.185 1.185 ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 32.5 32.5 0.0
2025-May-20 Tue ### ### 1.185 1.185 ### ### 0.1
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### 1.175 ### 821,841 ### 71.0 71.0 0.0
2025-May-15 Thu ### ### 1.175 1.175 31.0 31.0 ###
2025-May-14 Wed 1.185 ### 1.185 ### 548,289 ### ### ### 0.0
2025-May-13 Tue 1.185 ### ### 1.185 316,126 0 69.9 69.9 0.1
2025-May-12 Mon ### 1.185 ### 1.175 ### ### ###
2025-May-09 Fri 1.175 ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 472,577 0 ### ### 0.0
2025-May-07 Wed ### ### 1.155 ### ### ### 0.0
2025-May-06 Tue ### ### 1.1475 1.155 ### ### 0.1
2025-May-05 Mon 1.145 ### ### ### 77.8 77.8 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,768,584 0 15.3 15.3 0.0
2025-Apr-30 Wed 1.155 ### 1.155 ### 528,977 305,484 82.7 82.7 0.0
2025-Apr-29 Tue ### 1.175 1.155 ### 24.7 24.7 0.0
2025-Apr-28 Mon ### 1.175 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 1.155 1.155 25.2 25.2 0.1
2025-Apr-23 Wed 1.145 1.175 1.145 1.155 467,853 ### 72.3 72.3 0.1
2025-Apr-22 Tue ### 1.155 ### 1.155 73.9 73.9 0.1
2025-Apr-17 Thu 1.155 ### ### ### 565,883 0 ### ### 0.0
2025-Apr-16 Wed ### ### 1.145 1.145 25.4 25.4 ###
2025-Apr-15 Tue 1.125 ### ### ### 1,083,522 0 85.9 85.9 0.0
2025-Apr-14 Mon ### ### ### ### 22.8 22.8 0.0
2025-Apr-11 Fri ### ### ### ### 60.3 60.3 0.0
2025-Apr-10 Thu ### ### ### ### 648,526 0 77.3 77.3 0.0
2025-Apr-09 Wed ### ### ### ### 1,037,872 0 35.9 35.9 0.0
2025-Apr-08 Tue ### 1.145 1.0825 ### 70.3 70.3 0.0
2025-Apr-07 Mon ### ### 1.055 ### 24.7 24.7 0.0
2025-Apr-04 Fri 1.145 ### ### ### 521,422 0 ### ### 0.0
2025-Apr-03 Thu ### 1.185 1.145 ### 695,487 810,242 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 1.2 1.155 ### 87.4 87.4 0.0
2025-Mar-31 Mon 1.155 ### 1.145 ### ### ### 0.0
2025-Mar-28 Fri ### ### 1.145 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 82.6 82.6 0.0
2025-Mar-26 Wed 1.155 ### ### ### 819,689 0 ### ### 0.0
2025-Mar-25 Tue 1.155 ### ### ### 750,321 0 ### ### 0.0
2025-Mar-24 Mon ### ### 1.145 1.155 38.3 38.3 0.1
2025-Mar-21 Fri ### ### 1.155 1.155 30.9 30.9 0.1
2025-Mar-20 Thu ### ### ### 1.155 72.8 72.8 0.1
2025-Mar-19 Wed ### 1.155 1.125 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 32.3 32.3 0.0
2025-Mar-17 Mon 1.145 ### 1.1325 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 566,022 0 68.0 68.0 0.0
2025-Mar-13 Thu ### 1.155 ### 1.145 742,744 ### 73.0 73.0 ###
2025-Mar-12 Wed ### ### ### ### 26.2 26.2 0.0
2025-Mar-11 Tue ### ### ### ### 38.2 38.2 0.0
2025-Mar-10 Mon ### ### ### ### 32.4 32.4 0.0
2025-Mar-07 Fri ### ### 1.155 1.155 40.9 40.9 0.1
2025-Mar-06 Thu 1.155 ### ### ### 781,259 0 69.4 69.4 0.0
2025-Mar-05 Wed ### 1.1525 1.145 ### 249,548 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 1.175 ### 1.155 39.8 39.8 0.1
2025-Mar-03 Mon ### ### 1.155 ### 500,181 288,854 73.3 73.3 0.0
2025-Feb-28 Fri 1.175 ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### 1.185 483,472 0 ### ### 0.1
2025-Feb-26 Wed ### ### ### ### 720,380 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 660,045 0 ### ### ###
2025-Feb-24 Mon ### ### ### ### 385,741 0 ### ### 0.0
2025-Feb-21 Fri ### 1.2 ### ### 1,026,127 615,676 15.5 15.5 0.0
2025-Feb-20 Thu ### ### 1.175 ### 532,759 ### ### ### 0.0
2025-Feb-19 Wed ### 1.2 ### ### 33.8 33.8 0.0
2025-Feb-18 Tue ### ### 1.1825 1.185 942,775 ### 18.3 18.3 0.1
2025-Feb-17 Mon 1.185 1.22 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### 1.175 791,752 0 ### ### ###
2025-Feb-12 Wed ### ### ### ### 853,247 0 ### ### 0.0
2025-Feb-11 Tue ### ### 1.1525 ### 537,158 ### 33.0 33.0 0.0
2025-Feb-10 Mon 1.145 ### ### 1.1625 377,429 0 79.0 79.0 0.1
2025-Feb-07 Fri ### ### 1.1375 1.145 ### ### ###
2025-Feb-06 Thu ### ### ### ### 74.7 74.7 0.0
2025-Feb-05 Wed ### ### ### ### 969,376 0 21.3 21.3 0.0
2025-Feb-04 Tue ### 1.155 ### 1.145 80.2 80.2 ###
2025-Feb-03 Mon 1.2 1.2 ### ### 1,678,274 ### ### ### 0.0
2025-Jan-31 Fri 1.175 ### 1.175 1.185 73.4 73.4 0.1
2025-Jan-30 Thu 1.185 1.2 1.175 1.175 29.5 29.5 ###
2025-Jan-29 Wed ### ### ### ### 448,241 0 69.2 69.2 0.0
2025-Jan-28 Tue ### ### ### ### 322,876 0 ### ### 0.0
2025-Jan-24 Fri 1.175 ### ### ### 289,420 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-30 15:56:39 thru 2026-01-30 15:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000