 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-08 12:50:59 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 114...
|
 TOC Company Info for PCI Limits  |
Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST
| Listing Code
| PCI
|
| Listing Name
| PERPETUAL CREDIT INCOME TRUST
|
| GICS Sector
| Not Applic
|
| ISIN Name
| PACIFIC INTERNATION.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PCI0 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 7.5 |
| MAX
| ###
| 3,502,324
| 94.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PCI Bottom |
End of day Prices (full format),
40 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2019-Jun-28 Fri
| ###
| 1.125
| ###
| ###
| 767,525
| ###
| 73.2
| 73.2
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| 1.125
| 537,877
| 0
| 31.9
| 31.9
| ### |
| 2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2019-Jun-24 Mon
| ###
| 1.125
| ###
| 1.125
| 570,259
| 320,770
| ###
| ###
| ### |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,088,885
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 604,044
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 379,149
| 0
| 75.6
| 75.6
| 0.0 |
| 2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 513,484
| 0
| 72.5
| 72.5
| 0.0 |
| 2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 768,644
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 838,328
| 0
| 66.0
| 66.0
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 204,576
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
| 422,623
| 0
| 29.9
| 29.9
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
| 1,146,286
| 0
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
| 390,650
| 0
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
| 791,424
| 0
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| ###
| ###
| 668,087
| 0
| ###
| ###
| 0.0 |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,059,980
| 0
| 77.1
| 77.1
| 0.0 |
| 2019-May-16 Thu
| ###
| ###
| ###
| ###
| 1,502,556
| 0
| ###
| ###
| 0.0 |
| 2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-14 Tue
| ###
| ###
| ###
| ###
| 3,502,324
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:50:59 thru 2025-05-08 00:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
