Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-31 11:31:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 20...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

64 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Apr-12 Mon ### ### ### 1.045 246,656 0 46.7 46.7 0.1
2021-Apr-09 Fri 1.055 ### 1.045 1.045 24.2 24.2 0.1
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 1.055 ### ### 74.3 74.3 0.0
2021-Apr-06 Tue ### ### ### ### 416,748 0 ### ### 0.0
2021-Apr-01 Thu ### ### 1.045 ### 584,422 ### 77.1 77.1 0.0
2021-Mar-31 Wed ### ### ### 1.045 381,081 0 ### ### 0.1
2021-Mar-30 Tue 1.055 ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 44.3 44.3 0.0
2021-Mar-26 Fri 1.055 ### ### ### 64.9 64.9 0.0
2021-Mar-25 Thu ### 1.055 1.045 1.045 194,579 ### 39.9 39.9 0.1
2021-Mar-24 Wed 1.045 ### 1.045 ### 84.5 84.5 0.0
2021-Mar-23 Tue ### ### 1.045 ### 529,689 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 193,158 0 ### ### 0.0
2021-Mar-18 Thu 1.055 1.055 ### ### 233,182 ### ### ### 0.0
2021-Mar-17 Wed ### 1.055 1.045 ### 302,578 ### ### ### 0.0
2021-Mar-16 Tue 1.055 ### 1.045 ### 63.7 63.7 0.0
2021-Mar-15 Mon ### ### ### ### 144,926 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 1.045 ### 376,542 196,743 54.7 54.7 0.0
2021-Mar-11 Thu ### 1.055 1.045 1.055 ### ### 0.1
2021-Mar-10 Wed ### ### ### ### 677,259 0 68.1 68.1 0.0
2021-Mar-09 Tue 1.045 ### ### ### 218,888 0 43.2 43.2 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 1.055 ### ### 1.055 176,879 0 ### ### 0.1
2021-Mar-04 Thu ### ### ### 1.055 248,542 0 ### ### 0.1
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 1.045 1.055 1.045 ### ### ### 0.0
2021-Mar-01 Mon ### ### 1.045 ### 494,420 ### 37.3 37.3 0.0
2021-Feb-26 Fri ### ### 1.045 1.045 ### ### 0.1
2021-Feb-25 Thu 1.045 ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 597,040 0 37.2 37.2 0.0
2021-Feb-23 Tue ### 1.075 1.045 1.045 417,471 ### ### ### 0.1
2021-Feb-22 Mon ### ### ### 1.075 66.3 66.3 ###
2021-Feb-19 Fri ### 1.075 ### ### 50.0 50.0 0.0
2021-Feb-18 Thu ### 1.085 ### ### 594,451 322,489 78.1 78.1 0.0
2021-Feb-17 Wed ### ### ### ### 825,940 0 ### ### 0.0
2021-Feb-16 Tue ### ### 1.055 ### 588,359 310,359 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 1.055 ### 387,820 204,575 62.6 62.6 0.0
2021-Feb-12 Fri ### 1.075 1.055 1.055 ### ### 0.1
2021-Feb-11 Thu ### 1.085 ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 1.055 ### ### ### 273,652 0 78.6 78.6 0.0
2021-Feb-09 Tue ### ### ### 1.045 370,826 0 ### ### 0.1
2021-Feb-08 Mon ### 1.055 ### 1.055 411,970 ### 69.0 69.0 0.1
2021-Feb-05 Fri ### 1.055 ### 1.045 1,010,824 ### ### ### 0.1
2021-Feb-04 Thu ### ### 1.045 1.055 590,445 ### ### ### 0.1
2021-Feb-03 Wed ### ### 1.045 1.055 607,627 317,485 ### ### 0.1
2021-Feb-02 Tue ### 1.085 ### 1.085 1,016,584 ### 90.0 90.0 0.1
2021-Feb-01 Mon 1.045 ### ### 1.045 436,871 0 ### ### 0.1
2021-Jan-29 Fri ### ### 1.045 ### 228,445 ### ### ### 0.0
2021-Jan-28 Thu ### 1.085 1.025 ### 426,126 ### 29.1 29.1 0.0
2021-Jan-27 Wed 1.075 1.075 ### ### 249,426 ### 47.2 47.2 0.0
2021-Jan-25 Mon 1.055 1.075 1.055 ### 74.3 74.3 0.0
2021-Jan-22 Fri ### ### 1.045 1.055 ### ### 0.1
2021-Jan-21 Thu ### ### ### ### 665,725 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 376,929 0 ### ### 0.0
2021-Jan-19 Tue 1.055 ### 1.055 ### 202,923 107,041 69.7 69.7 0.0
2021-Jan-18 Mon ### ### ### 1.055 122,842 0 ### ### 0.1
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 1.075 ### ### ### 116,484 0 32.2 32.2 0.0
2021-Jan-12 Tue ### ### ### ### 357,522 0 85.4 85.4 0.0
2021-Jan-11 Mon 1.055 ### 1.055 ### 139,284 73,472 81.4 81.4 0.0
2021-Jan-08 Fri ### ### 1.055 1.055 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 23:31:55 thru 2026-01-31 23:31:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000