(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 06:48:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 20...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.5
MAX	###	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

38 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	0.975	###	###	728,625	###	15.5	15.5	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	0.925	###	###	###	411,047	0	###	###	0.0
2022-Jun-21 Tue	###	###	###	###	448,154	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###	582,344	0	94.5	94.5	0.0
2022-Jun-17 Fri	0.89	###	0.88	###	428,459	188,521	66.3	66.3	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###	694,127	0	22.5	22.5	0.0
2022-Jun-14 Tue	0.945	0.945	###	###			51.8	51.8	0.0
2022-Jun-10 Fri	0.955	###	0.955	###			85.5	85.5	0.0
2022-Jun-09 Thu	###	###	0.955	0.955	191,783	91,576	41.8	41.8	0.1
2022-Jun-08 Wed	0.9625	###	0.945	0.955			40.3	40.3	0.1
2022-Jun-07 Tue	###	###	###	###	903,388	0	###	###	0.0
2022-Jun-06 Mon	1	1	###	###			###	###	0.0
2022-Jun-03 Fri	1	1	###	###	414,980	###	###	###	0.0
2022-Jun-02 Thu	###	###	0.985	###			###	###	0.0
2022-Jun-01 Wed	###	1.025	###	###	307,826	###	###	###	0.0
2022-May-31 Tue	1.025	1.025	###	###	368,086	188,644	29.3	29.3	0.0
2022-May-30 Mon	###	1.025	###	###	178,285	91,371	61.2	61.2	0.0
2022-May-27 Fri	###	###	1	###	255,923	###	38.7	38.7	0.0
2022-May-26 Thu	###	###	###	###	925,055	0	###	###	0.0
2022-May-25 Wed	###	###	1.025	1.025	306,384	157,021	39.5	39.5	###
2022-May-24 Tue	###	###	###	###	439,655	0	###	###	0.0
2022-May-23 Mon	###	###	1.025	1.025	304,172	155,888	###	###	###
2022-May-20 Fri	1.045	1.045	###	###	195,074	101,926	25.7	25.7	0.0
2022-May-19 Thu	###	1.045	1.025	1.045	217,375	224,983	###	###	0.1
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	1.055	1.055	###	1.025			###	###	###
2022-May-16 Mon	###	###	###	###	279,189	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###	312,479	0	###	###	0.0
2022-May-12 Thu	###	###	###	###	409,858	0	92.7	92.7	0.0
2022-May-11 Wed	###	###	###	###			63.7	63.7	0.0
2022-May-10 Tue	1.045	###	###	###	173,483	0	54.0	54.0	0.0
2022-May-09 Mon	1.045	###	###	###	173,483	0	54.0	54.0	0.0
2022-May-06 Fri	###	1.045	###	###	504,628	###	###	###	0.0
2022-May-05 Thu	###	1.045	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	1.0375	1.025	###			84.2	84.2	0.0