Currently Wed 25-May-07 01:15:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 4...
TOC Company Info for PCI Limits 
| Listing Code | PCI |
| Listing Name | PERPETUAL CREDIT INCOME TRUST |
| GICS Sector | Not Applic |
| ISIN Name | PACIFIC INTERNATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PCI0 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PCI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-18 Mon | ### | ### | ### | 1.155 | 30.0 | 30.0 | 0.1 | ||
| 2024-Nov-15 Fri | 1.155 | ### | 1.145 | ### | 275,479 | ### | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | ### | ### | 698,629 | 0 | ### | ### | 0.0 |
| 2024-Nov-13 Wed | ### | ### | 1.155 | 1.155 | 272,741 | ### | 30.6 | 30.6 | 0.1 |
| 2024-Nov-12 Tue | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-11 Mon | 1.155 | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2024-Nov-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | 1.145 | ### | 579,159 | ### | 37.9 | 37.9 | 0.0 |
| 2024-Nov-06 Wed | ### | ### | 1.155 | 1.155 | 316,885 | ### | ### | ### | 0.1 |
| 2024-Nov-05 Tue | ### | ### | 1.155 | 1.155 | 33.8 | 33.8 | 0.1 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 896,186 | 0 | 29.9 | 29.9 | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | 1.155 | 32.4 | 32.4 | 0.1 | ||
| 2024-Oct-31 Thu | ### | ### | 1.155 | 1.155 | ### | ### | 0.1 | ||
| 2024-Oct-30 Wed | 1.155 | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Oct-29 Tue | 1.155 | ### | 1.155 | ### | 226,850 | ### | ### | ### | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2024-Oct-25 Fri | ### | ### | 1.145 | ### | 435,845 | 249,521 | 76.3 | 76.3 | 0.0 |
| 2024-Oct-24 Thu | ### | 1.155 | ### | 1.155 | 184,246 | ### | ### | ### | 0.1 |
| 2024-Oct-23 Wed | 1.145 | ### | ### | ### | 33.9 | 33.9 | 0.0 | ||
| 2024-Oct-22 Tue | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-21 Mon | ### | ### | 1.145 | 1.145 | 504,524 | ### | ### | ### | ### |
| 2024-Oct-18 Fri | ### | ### | 1.155 | 1.155 | 796,523 | ### | 32.7 | 32.7 | 0.1 |
| 2024-Oct-17 Thu | ### | ### | ### | ### | 1,500,956 | 0 | ### | ### | 0.0 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | ### | ### | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | 358,072 | 0 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | ### | ### | ### | ### | 576,179 | 0 | ### | ### | 0.0 |
| 2024-Oct-09 Wed | ### | 1.145 | ### | ### | 806,729 | 461,852 | 34.2 | 34.2 | 0.0 |
| 2024-Oct-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | ### | ### | 1.125 | 1.125 | 299,685 | 168,572 | 24.0 | 24.0 | ### |
| 2024-Oct-04 Fri | ### | ### | ### | ### | 414,929 | 0 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | ### | ### | 700,647 | 0 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | ### | ### | 1.125 | ### | 340,454 | ### | 33.5 | 33.5 | 0.0 |
| 2024-Sep-30 Mon | ### | 1.145 | 1.1275 | ### | 615,849 | 699,758 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | 1.145 | ### | 1.145 | 458,359 | ### | 65.9 | 65.9 | ### |
| 2024-Sep-26 Thu | ### | 1.145 | ### | 1.145 | 1,150,527 | 658,676 | 59.0 | 59.0 | ### |
Basic Bottom of Page