(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 24

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 04:28:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 24...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.5
MAX	###	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

38 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2021-Nov-15 Mon	###	###	###	1.055			###	###	0.1
2021-Nov-12 Fri	###	###	###	###	349,283	0	61.9	61.9	0.0
2021-Nov-11 Thu	1.075	1.085	###	###	168,740	91,541	37.5	37.5	0.0
2021-Nov-10 Wed	1.075	###	###	###	513,942	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	1.075			28.4	28.4	###
2021-Nov-08 Mon	1.075	###	1.075	###			76.3	76.3	0.0
2021-Nov-05 Fri	1.075	1.085	###	1.075			67.6	67.6	###
2021-Nov-04 Thu	###	1.0875	###	1.075	374,052	###	71.6	71.6	###
2021-Nov-03 Wed	1.085	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	1.075	1.0775	295,956	159,076	36.9	36.9	0.1
2021-Nov-01 Mon	###	###	###	###	406,840	0	###	###	0.0
2021-Oct-29 Fri	###	###	1.085	1.085			###	###	0.1
2021-Oct-28 Thu	1.085	###	###	###			83.3	83.3	0.0
2021-Oct-27 Wed	1.085	###	1.075	###			77.1	77.1	0.0
2021-Oct-26 Tue	###	###	###	1.075	686,183	0	###	###	###
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	1.075	661,955	0	71.6	71.6	###
2021-Oct-21 Thu	###	1.075	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	1.075	531,078	0	36.5	36.5	###
2021-Oct-19 Tue	###	###	###	###	272,742	0	64.5	64.5	0.0
2021-Oct-18 Mon	###	###	1.055	1.075	556,847	###	80.0	80.0	###
2021-Oct-15 Fri	###	###	1.055	1.055	516,458	###	###	###	0.1
2021-Oct-14 Thu	1.075	1.085	###	###	599,757	###	28.9	28.9	0.0
2021-Oct-13 Wed	1.075	###	###	###	233,449	0	30.7	30.7	0.0
2021-Oct-12 Tue	###	1.085	###	1.085			84.8	84.8	0.1
2021-Oct-11 Mon	###	###	###	###	431,270	0	###	###	0.0
2021-Oct-08 Fri	1.075	###	###	###	187,745	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			26.7	26.7	0.0
2021-Oct-06 Wed	###	###	###	###			36.4	36.4	0.0
2021-Oct-05 Tue	###	1.085	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###			79.3	79.3	0.0
2021-Oct-01 Fri	###	1.075	###	###	312,176	###	78.6	78.6	0.0
2021-Sep-30 Thu	###	###	###	###	826,028	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	1.085	###	1.085	###	608,756	330,250	79.7	79.7	0.0
2021-Sep-24 Fri	###	###	###	1.085			42.2	42.2	0.1
2021-Sep-23 Thu	1.085	###	###	###			###	###	0.0