Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 07:46:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,768,584 0 15.3 15.3 0.0
2025-Apr-30 Wed 1.155 ### 1.155 ### 528,977 305,484 82.7 82.7 0.0
2025-Apr-29 Tue ### 1.175 1.155 ### 24.7 24.7 0.0
2025-Apr-28 Mon ### 1.175 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 1.155 1.155 25.2 25.2 0.1
2025-Apr-23 Wed 1.145 1.175 1.145 1.155 467,853 ### 72.3 72.3 0.1
2025-Apr-22 Tue ### 1.155 ### 1.155 73.9 73.9 0.1
2025-Apr-17 Thu 1.155 ### ### ### 565,883 0 ### ### 0.0
2025-Apr-16 Wed ### ### 1.145 1.145 25.4 25.4 ###
2025-Apr-15 Tue 1.125 ### ### ### 1,083,522 0 85.9 85.9 0.0
2025-Apr-14 Mon ### ### ### ### 22.8 22.8 0.0
2025-Apr-11 Fri ### ### ### ### 60.3 60.3 0.0
2025-Apr-10 Thu ### ### ### ### 648,526 0 77.3 77.3 0.0
2025-Apr-09 Wed ### ### ### ### 1,037,872 0 35.9 35.9 0.0
2025-Apr-08 Tue ### 1.145 1.0825 ### 70.3 70.3 0.0
2025-Apr-07 Mon ### ### 1.055 ### 24.7 24.7 0.0
2025-Apr-04 Fri 1.145 ### ### ### 521,422 0 ### ### 0.0
2025-Apr-03 Thu ### 1.185 1.145 ### 695,487 810,242 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 1.2 1.155 ### 87.4 87.4 0.0
2025-Mar-31 Mon 1.155 ### 1.145 ### ### ### 0.0
2025-Mar-28 Fri ### ### 1.145 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 82.6 82.6 0.0
2025-Mar-26 Wed 1.155 ### ### ### 819,689 0 ### ### 0.0
2025-Mar-25 Tue 1.155 ### ### ### 750,321 0 ### ### 0.0
2025-Mar-24 Mon ### ### 1.145 1.155 38.3 38.3 0.1
2025-Mar-21 Fri ### ### 1.155 1.155 30.9 30.9 0.1
2025-Mar-20 Thu ### ### ### 1.155 72.8 72.8 0.1
2025-Mar-19 Wed ### 1.155 1.125 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 32.3 32.3 0.0
2025-Mar-17 Mon 1.145 ### 1.1325 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 566,022 0 68.0 68.0 0.0
2025-Mar-13 Thu ### 1.155 ### 1.145 742,744 ### 73.0 73.0 ###
2025-Mar-12 Wed ### ### ### ### 26.2 26.2 0.0
2025-Mar-11 Tue ### ### ### ### 38.2 38.2 0.0
2025-Mar-10 Mon ### ### ### ### 32.4 32.4 0.0
2025-Mar-07 Fri ### ### 1.155 1.155 40.9 40.9 0.1
2025-Mar-06 Thu 1.155 ### ### ### 781,259 0 69.4 69.4 0.0
2025-Mar-05 Wed ### 1.1525 1.145 ### 249,548 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 1.175 ### 1.155 39.8 39.8 0.1
2025-Mar-03 Mon ### ### 1.155 ### 500,181 288,854 73.3 73.3 0.0
2025-Feb-28 Fri 1.175 ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### 1.185 483,472 0 ### ### 0.1
2025-Feb-26 Wed ### ### ### ### 720,380 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 660,045 0 ### ### ###
2025-Feb-24 Mon ### ### ### ### 385,741 0 ### ### 0.0
2025-Feb-21 Fri ### 1.2 ### ### 1,026,127 615,676 15.5 15.5 0.0
2025-Feb-20 Thu ### ### 1.175 ### 532,759 ### ### ### 0.0
2025-Feb-19 Wed ### 1.2 ### ### 33.8 33.8 0.0
2025-Feb-18 Tue ### ### 1.1825 1.185 942,775 ### 18.3 18.3 0.1
2025-Feb-17 Mon 1.185 1.22 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### 1.175 791,752 0 ### ### ###
2025-Feb-12 Wed ### ### ### ### 853,247 0 ### ### 0.0
2025-Feb-11 Tue ### ### 1.1525 ### 537,158 ### 33.0 33.0 0.0
2025-Feb-10 Mon 1.145 ### ### 1.1625 377,429 0 79.0 79.0 0.1
2025-Feb-07 Fri ### ### 1.1375 1.145 ### ### ###
2025-Feb-06 Thu ### ### ### ### 74.7 74.7 0.0
2025-Feb-05 Wed ### ### ### ### 969,376 0 21.3 21.3 0.0
2025-Feb-04 Tue ### 1.155 ### 1.145 80.2 80.2 ###
2025-Feb-03 Mon 1.2 1.2 ### ### 1,678,274 ### ### ### 0.0
2025-Jan-31 Fri 1.175 ### 1.175 1.185 73.4 73.4 0.1
2025-Jan-30 Thu 1.185 1.2 1.175 1.175 29.5 29.5 ###
2025-Jan-29 Wed ### ### ### ### 448,241 0 69.2 69.2 0.0
2025-Jan-28 Tue ### ### ### ### 322,876 0 ### ### 0.0
2025-Jan-24 Fri 1.175 ### ### ### 289,420 0 ### ### 0.0
2025-Jan-23 Thu ### 1.175 ### 1.175 77.7 77.7 ###
2025-Jan-22 Wed ### 1.175 ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 1.155 ### ### ### 0.0
2025-Jan-20 Mon ### 1.175 ### ### 35.8 35.8 0.0
2025-Jan-17 Fri 1.175 1.185 ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 1.175 1.175 33.0 33.0 ###
2025-Jan-15 Wed 1.175 1.1825 1.175 1.175 268,244 ### 68.9 68.9 ###
2025-Jan-14 Tue ### 1.185 1.175 1.175 271,755 320,670 ### ### ###
2025-Jan-13 Mon 1.175 ### ### 1.175 76.0 76.0 ###
2025-Jan-10 Fri ### 1.185 ### 1.175 463,157 274,420 75.0 75.0 ###
2025-Jan-09 Thu ### 1.175 ### ### 450,383 ### 32.1 32.1 0.0
2025-Jan-08 Wed 1.175 1.175 ### ### 287,146 ### 29.0 29.0 0.0
2025-Jan-07 Tue 1.175 ### 1.175 1.175 ### ### ###
2025-Jan-06 Mon 1.175 1.185 ### ### ### ### 0.0
2025-Jan-03 Fri ### 1.185 ### ### 22.5 22.5 0.0
2025-Jan-02 Thu ### 1.185 ### ### ### ### 0.0
2024-Dec-31 Tue 1.185 1.185 ### ### 30,655 ### 19.7 19.7 0.0
2024-Dec-30 Mon ### ### ### ### 127,273 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 18.8 18.8 0.0
2024-Dec-24 Tue ### 1.175 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 1.175 ### 1.1725 1.175 ### ### ###
2024-Dec-20 Fri ### 1.175 ### ### 484,976 284,923 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 73.2 73.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 460,379 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 483,754 0 ### ### 0.0
2024-Dec-13 Fri 1.155 ### 1.155 ### 78.0 78.0 0.0
2024-Dec-12 Thu 1.155 ### 1.155 1.155 677,657 391,346 76.2 76.2 0.1
2024-Dec-11 Wed 1.1575 ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### 1.155 1.155 ### ### 0.1
2024-Dec-09 Mon ### ### 1.1525 1.155 ### ### 0.1
2024-Dec-06 Fri 1.185 1.185 ### ### 550,876 ### ### ### 0.0
2024-Dec-05 Thu 1.175 ### ### 1.175 67.3 67.3 ###
2024-Dec-04 Wed ### ### ### ### 69.5 69.5 0.0
2024-Dec-03 Tue 1.155 ### 1.155 ### 532,181 ### ### ### 0.0
2024-Dec-02 Mon ### ### 1.155 1.155 406,585 ### 38.8 38.8 0.1
2024-Nov-29 Fri ### ### 1.155 ### 483,457 ### ### ### 0.0
2024-Nov-28 Thu 1.155 ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 31.9 31.9 0.0
2024-Nov-26 Tue ### ### ### ### 317,042 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 1.155 ### 686,673 396,553 ### ### 0.0
2024-Nov-22 Fri ### ### 1.155 1.155 ### ### 0.1
2024-Nov-21 Thu ### ### ### ### 89.0 89.0 0.0
2024-Nov-20 Wed ### ### ### ### 447,485 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 1.155 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### 1.155 30.0 30.0 0.1
2024-Nov-15 Fri 1.155 ### 1.145 ### 275,479 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 698,629 0 ### ### 0.0
2024-Nov-13 Wed ### ### 1.155 1.155 272,741 ### 30.6 30.6 0.1
2024-Nov-12 Tue 1.155 ### ### ### ### ### 0.0
2024-Nov-11 Mon 1.155 ### ### 1.155 ### ### 0.1
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 1.145 ### 579,159 ### 37.9 37.9 0.0
2024-Nov-06 Wed ### ### 1.155 1.155 316,885 ### ### ### 0.1
2024-Nov-05 Tue ### ### 1.155 1.155 33.8 33.8 0.1
2024-Nov-04 Mon ### ### ### ### 896,186 0 29.9 29.9 0.0
2024-Nov-01 Fri ### ### ### 1.155 32.4 32.4 0.1
2024-Oct-31 Thu ### ### 1.155 1.155 ### ### 0.1
2024-Oct-30 Wed 1.155 ### ### ### 77.0 77.0 0.0
2024-Oct-29 Tue 1.155 ### 1.155 ### 226,850 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### 1.155 ### ### 0.1
2024-Oct-25 Fri ### ### 1.145 ### 435,845 249,521 76.3 76.3 0.0
2024-Oct-24 Thu ### 1.155 ### 1.155 184,246 ### ### ### 0.1
2024-Oct-23 Wed 1.145 ### ### ### 33.9 33.9 0.0
2024-Oct-22 Tue 1.145 ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### 1.145 1.145 504,524 ### ### ### ###
2024-Oct-18 Fri ### ### 1.155 1.155 796,523 ### 32.7 32.7 0.1
2024-Oct-17 Thu ### ### ### ### 1,500,956 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 79.7 79.7 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 30.6 30.6 0.0
2024-Oct-11 Fri ### ### ### ### 358,072 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 576,179 0 ### ### 0.0
2024-Oct-09 Wed ### 1.145 ### ### 806,729 461,852 34.2 34.2 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### 1.125 1.125 299,685 168,572 24.0 24.0 ###
2024-Oct-04 Fri ### ### ### ### 414,929 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 77.0 77.0 0.0
2024-Oct-02 Wed ### ### ### ### 700,647 0 ### ### 0.0
2024-Oct-01 Tue ### ### 1.125 ### 340,454 ### 33.5 33.5 0.0
2024-Sep-30 Mon ### 1.145 1.1275 ### 615,849 699,758 ### ### 0.0
2024-Sep-27 Fri ### 1.145 ### 1.145 458,359 ### 65.9 65.9 ###
2024-Sep-26 Thu ### 1.145 ### 1.145 1,150,527 658,676 59.0 59.0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 07:46:36 thru 2025-05-05 07:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000