Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 12:28:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

57 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-03 Wed ### 0.083 0.076 ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.081 0.083 ### ### 597,250 24,785 ### ### 0.0
2002-Jul-01 Mon 0.071 ### 0.071 ### 386,278 ### 98.4 98.4 0.0
2002-Jun-28 Fri ### 0.075 ### ### 2,477,278 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.075 ### ### 651,258 24,422 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 451,849 0 95.1 95.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 779,877 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 724,857 0 93.3 93.3 0.0
2002-Jun-20 Thu ### ### ### ### 236,350 0 ### ### 0.0
2002-Jun-19 Wed 0.073 0.073 ### ### ### ### 0.0
2002-Jun-18 Tue 0.075 0.077 ### ### 4.5 4.5 0.0
2002-Jun-17 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 0.077 0.078 254,445 ### 9.9 9.9 0.0
2002-Jun-13 Thu 0.088 0.088 0.082 0.082 161,828 13,755 ### ### 0.0
2002-Jun-12 Wed ### ### 0.087 0.088 13.3 13.3 ###
2002-Jun-11 Tue ### ### ### ### 454,986 0 32.1 32.1 0.0
2002-Jun-07 Fri ### ### ### ### 7.2 7.2 0.0
2002-Jun-06 Thu ### ### ### ### 208,181 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 292,246 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 235,050 0 20.6 20.6 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 1,006,570 0 3.9 3.9 0.0
2002-May-30 Thu ### ### ### ### 261,846 0 1.5 1.5 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 92.8 92.8 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 863,288 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.086 ### 0.086 ### 99.3 99.3 0.0
2002-May-20 Mon 0.084 0.086 0.083 0.083 25.2 25.2 0.0
2002-May-17 Fri 0.084 0.086 ### 0.081 482,145 ### 7.9 7.9 0.0
2002-May-16 Thu 0.077 0.086 0.076 0.086 331,186 26,826 ### ### ###
2002-May-15 Wed 0.077 ### 0.075 0.077 70.0 70.0 0.0
2002-May-14 Tue ### 0.076 ### 0.076 362,840 13,787 98.0 98.0 0.0
2002-May-13 Mon ### ### ### ### 85.7 85.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 118,575 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 138,850 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 97.4 97.4 0.0
2002-May-02 Thu 0.074 0.074 ### ### 1,006,285 ### ### ### 0.0
2002-May-01 Wed 0.075 0.075 ### 0.074 24.9 24.9 0.0
2002-Apr-30 Tue 0.079 0.079 0.072 0.075 ### ### 0.0
2002-Apr-29 Mon 0.081 0.081 0.076 0.078 244,775 ### ### ### 0.0
2002-Apr-26 Fri 0.081 0.082 0.079 0.082 ### ### 0.0
2002-Apr-24 Wed 0.085 0.085 0.081 0.081 7.6 7.6 0.0
2002-Apr-23 Tue 0.086 0.086 0.085 0.085 781,687 ### 28.5 28.5 ###
2002-Apr-22 Mon ### ### 0.086 0.086 6.3 6.3 ###
2002-Apr-19 Fri 0.085 ### 0.085 ### 95.3 95.3 0.0
2002-Apr-18 Thu 0.088 0.089 0.085 0.085 8.9 8.9 ###
2002-Apr-17 Wed ### ### 0.088 ### 141,770 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.087 ### 86.9 86.9 0.0
2002-Apr-15 Mon 0.089 ### 0.087 0.088 168,688 ### ### ### ###
2002-Apr-12 Fri 0.088 ### 0.087 0.089 79.7 79.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 00:28:54 thru 2025-06-06 00:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000