Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 01:05:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

57 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-05 Wed 0.027 0.027 0.021 0.021 ### ### ###
2004-May-04 Tue 0.028 0.028 0.025 0.025 0.5 0.5 ###
2004-May-03 Mon 0.023 0.027 0.023 0.027 917,750 22,943 99.7 99.7 ###
2004-Apr-30 Fri 0.021 0.022 0.021 0.022 ### ### ###
2004-Apr-29 Thu ### 0.022 ### 0.022 193,441 2,127 ### ### ###
2004-Apr-28 Wed 0.021 0.024 ### ### ### ### 0.0
2004-Apr-27 Tue 0.024 0.024 0.022 0.023 ### ### ###
2004-Apr-26 Mon 0.023 0.024 0.022 0.024 387,250 ### ### ### ###
2004-Apr-23 Fri 0.024 0.025 0.023 0.023 ### ### ###
2004-Apr-22 Thu 0.024 0.024 0.023 0.023 9.2 9.2 ###
2004-Apr-21 Wed 0.025 0.025 0.023 0.024 473,127 11,355 10.8 10.8 ###
2004-Apr-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2004-Apr-19 Mon 0.024 0.024 0.024 0.024 234,382 5,625 ### ### ###
2004-Apr-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-14 Wed 0.025 0.025 0.024 0.024 410,024 10,045 8.8 8.8 ###
2004-Apr-08 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-07 Wed 0.025 0.025 0.025 0.025 77.0 77.0 ###
2004-Apr-06 Tue 0.025 0.026 0.025 0.026 106,348 ### ### ### ###
2004-Apr-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-02 Fri 0.024 0.024 0.023 0.024 67,474 1,585 ### ### ###
2004-Apr-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-31 Wed 0.024 0.024 0.024 0.024 68.6 68.6 ###
2004-Mar-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Mar-29 Mon 0.024 0.024 0.024 0.024 5,050 121 74.4 74.4 ###
2004-Mar-26 Fri 0.025 0.025 0.024 0.024 6.8 6.8 ###
2004-Mar-25 Thu ### ### 0.023 0.025 1,086,258 ### ### ### ###
2004-Mar-24 Wed 0.028 ### 0.028 ### 369,526 5,173 ### ### 0.0
2004-Mar-23 Tue 0.028 ### 0.028 ### ### ### 0.0
2004-Mar-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
2004-Mar-19 Fri 0.029 ### 0.029 ### 76,445 ### 96.1 96.1 0.0
2004-Mar-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Mar-16 Tue ### ### 0.029 0.029 13.6 13.6 0.0
2004-Mar-12 Fri ### ### 0.029 ### 97.1 97.1 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.029 ### 0.029 ### 184,375 2,673 ### ### 0.0
2004-Mar-09 Tue 0.029 0.029 0.028 0.028 8.7 8.7 ###
2004-Mar-08 Mon ### ### ### ### 3.3 3.3 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-03 Wed ### ### 0.028 0.028 ### ### ###
2004-Mar-02 Tue 0.029 ### 0.025 0.029 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.025 0.028 1,916,359 23,954 ### ### ###
2004-Feb-27 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Feb-26 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Feb-25 Wed 0.044 0.045 0.042 0.042 6.8 6.8 ###
2004-Feb-24 Tue 0.042 0.042 0.042 0.042 71.2 71.2 ###
2004-Feb-23 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2004-Feb-20 Fri 0.043 0.045 0.043 0.045 93.1 93.1 ###
2004-Feb-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Feb-18 Wed 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2004-Feb-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Feb-16 Mon 0.044 0.046 ### 0.041 ### ### 0.0
2004-Feb-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-12 Thu 0.045 0.045 0.043 0.043 4.3 4.3 ###
2004-Feb-11 Wed 0.045 0.046 0.045 0.046 ### ### ###
2004-Feb-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Feb-09 Mon 0.046 0.046 0.045 0.045 14.9 14.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 01:05:33 thru 2025-06-11 01:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000