Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 09:31:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-27 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2003-Aug-26 Tue 0.055 0.056 0.055 0.056 ### ### ###
2003-Aug-25 Mon 0.052 0.056 0.052 0.056 95.5 95.5 ###
2003-Aug-22 Fri 0.052 0.053 0.051 0.051 263,953 13,725 14.1 14.1 ###
2003-Aug-21 Thu 0.055 0.055 0.051 0.053 206,720 10,956 13.7 13.7 ###
2003-Aug-20 Wed ### ### 0.055 0.055 253,270 ### 3.1 3.1 ###
2003-Aug-19 Tue ### ### 0.057 ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 0.058 ### 11.9 11.9 0.0
2003-Aug-15 Fri ### ### ### ### 98,952 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### 0.059 0.059 1.5 1.5 0.0
2003-Aug-13 Wed ### ### 0.056 0.056 504,584 14,128 ### ### ###
2003-Aug-12 Tue ### ### ### ### 1.7 1.7 0.0
2003-Aug-11 Mon ### ### ### ### 220,579 0 ### ### 0.0
2003-Aug-08 Fri ### ### 0.058 ### 96.1 96.1 0.0
2003-Aug-07 Thu ### ### 0.059 ### 506,375 ### ### ### 0.0
2003-Aug-06 Wed 0.071 0.071 ### ### 6.1 6.1 0.0
2003-Aug-05 Tue ### 0.074 ### 0.073 97.7 97.7 0.0
2003-Aug-04 Mon 0.058 ### 0.056 ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 279,550 0 ### ### 0.0
2003-Jul-31 Thu 0.054 0.055 0.054 0.055 80.9 80.9 ###
2003-Jul-30 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Jul-29 Tue 0.054 0.054 0.054 0.054 68.9 68.9 ###
2003-Jul-28 Mon 0.052 0.053 0.052 0.053 82.7 82.7 ###
2003-Jul-25 Fri 0.048 0.053 0.048 0.053 243,171 12,280 ### ### ###
2003-Jul-24 Thu 0.045 ### 0.045 ### ### ### 0.0
2003-Jul-23 Wed ### ### 0.045 0.045 ### ### ###
2003-Jul-22 Tue 0.053 0.053 0.046 0.053 75.9 75.9 ###
2003-Jul-21 Mon 0.054 0.059 0.052 0.052 8.2 8.2 ###
2003-Jul-18 Fri 0.054 ### 0.053 0.053 834,978 22,126 13.9 13.9 ###
2003-Jul-17 Thu 0.055 ### 0.052 0.052 4.9 4.9 ###
2003-Jul-16 Wed 0.053 0.055 0.049 0.055 88.3 88.3 ###
2003-Jul-15 Tue ### 0.054 ### ### 99.7 99.7 0.0
2003-Jul-14 Mon ### ### ### ### 12.8 12.8 0.0
2003-Jul-11 Fri ### 0.042 ### 0.042 99.6 99.6 ###
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2003-Jul-04 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2003-Jun-30 Mon 0.028 0.028 0.026 0.026 5.8 5.8 ###
2003-Jun-27 Fri 0.026 0.028 0.026 0.027 89.8 89.8 ###
2003-Jun-25 Wed 0.028 0.029 0.027 0.028 ### ### ###
2003-Jun-24 Tue 0.029 0.029 0.028 0.028 13.0 13.0 ###
2003-Jun-23 Mon ### ### 0.029 0.029 11.5 11.5 0.0
2003-Jun-20 Fri ### ### 0.029 0.029 34,750 ### ### ### 0.0
2003-Jun-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 39,440 0 90.6 90.6 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 98.7 98.7 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.029 0.029 123,585 ### ### ### 0.0
2003-Jun-06 Fri 0.028 ### 0.028 ### 95.4 95.4 0.0
2003-Jun-05 Thu ### ### 0.028 0.028 ### ### ###
2003-Jun-04 Wed ### ### ### ### 98.3 98.3 0.0
2003-Jun-03 Tue ### ### ### ### 99.5 99.5 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 252,183 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 15,577 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 209,373 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 1.3 1.3 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### 0.043 ### 0.041 96.8 96.8 0.0
2003-May-15 Thu ### ### ### ### 165,020 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.029 ### 0.029 ### 92.9 92.9 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### 0.022 ### ### ### 0.0
2003-May-08 Thu 0.028 ### 0.028 ### 78,970 ### ### ### 0.0
2003-May-07 Wed 0.029 0.029 0.029 0.029 88,250 2,559 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 10,750 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 51,980 0 95.4 95.4 0.0
2003-May-02 Fri ### ### ### ### 58,020 0 92.3 92.3 0.0
2003-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-30 Wed 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-28 Mon ### ### 0.029 0.029 31,050 450 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 0.029 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 1.6 1.6 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 99.0 99.0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 0.029 ### 0.029 ### 98.7 98.7 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 20,020 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 8.1 8.1 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 7,074 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 3.5 3.5 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 73,920 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 208,881 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.043 0.046 0.043 0.046 97.0 97.0 ###
2003-Feb-27 Thu 0.041 0.044 0.041 0.044 ### ### ###
2003-Feb-26 Wed ### ### ### ### 4.8 4.8 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### 0.041 ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 8,022 0 0.3 0.3 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 2.5 2.5 0.0
2003-Feb-14 Fri ### ### 0.028 0.028 ### ### ###
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 1.6 1.6 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### 0.042 ### 0.042 96.8 96.8 ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 0.042 0.042 ### ### 1.5 1.5 0.0
2003-Jan-30 Thu 0.042 0.044 0.042 0.044 94.2 94.2 ###
2003-Jan-29 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.042 0.042 ### ### 5.2 5.2 0.0
2003-Jan-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
2003-Jan-22 Wed 0.043 0.043 0.042 0.042 ### ### ###
2003-Jan-21 Tue 0.044 0.044 0.044 0.044 63,140 2,778 ### ### ###
2003-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-17 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Jan-16 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jan-15 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jan-14 Tue 0.041 0.041 0.041 0.041 69.7 69.7 0.0
2003-Jan-13 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jan-10 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jan-09 Thu 0.041 0.043 ### 0.043 142,150 3,056 94.2 94.2 ###
2003-Jan-08 Wed 0.041 0.041 0.041 0.041 69,181 ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-06 Mon ### 0.041 ### 0.041 87.8 87.8 0.0
2003-Jan-03 Fri 0.045 0.045 0.042 0.042 ### ### ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.045 0.045 ### ### ### ### 0.0
2002-Dec-27 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2002-Dec-24 Tue 0.041 0.041 0.041 0.041 298,880 12,254 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.045 0.045 0.043 0.044 ### ### ###
2002-Dec-19 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-18 Wed 0.051 0.052 0.051 0.052 ### ### ###
2002-Dec-17 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Dec-16 Mon 0.047 0.052 0.047 0.052 98.8 98.8 ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.047 ### 0.045 ### ### ### 0.0
2002-Dec-09 Mon 0.046 0.047 0.046 0.047 ### ### ###
2002-Dec-06 Fri 0.046 0.046 0.046 0.046 72.8 72.8 ###
2002-Dec-05 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Dec-04 Wed 0.046 0.046 0.046 0.046 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.045 0.045 ### ### ###
2002-Dec-02 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Nov-29 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Nov-28 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Nov-27 Wed ### ### 0.047 0.047 ### ### ###
2002-Nov-26 Tue 0.048 ### 0.048 ### ### ### 0.0
2002-Nov-25 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Nov-22 Fri ### ### 0.046 0.046 220,156 ### ### ### ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.053 0.054 ### ### ### ### 0.0
2002-Nov-14 Thu 0.057 0.057 0.053 0.053 4.0 4.0 ###
2002-Nov-13 Wed 0.057 0.057 0.057 0.057 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### 0.057 0.057 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.056 0.057 0.056 0.056 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-29 Tue 0.055 0.056 0.055 0.055 ### ### ###
2002-Oct-28 Mon 0.057 ### 0.055 0.055 9.3 9.3 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.054 0.057 0.054 0.057 94.9 94.9 0.0
2002-Oct-22 Tue 0.053 0.055 0.053 0.053 215,686 11,647 73.3 73.3 ###
2002-Oct-21 Mon 0.053 0.053 ### ### 5.1 5.1 0.0
2002-Oct-18 Fri ### 0.053 ### 0.053 ### ### ###
2002-Oct-17 Thu 0.053 0.053 ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.053 0.048 0.048 159,920 8,075 ### ### ###
2002-Oct-15 Tue 0.048 ### 0.048 ### 94.2 94.2 0.0
2002-Oct-14 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu 0.049 0.049 0.045 0.045 160,920 ### ### ### ###
2002-Oct-09 Wed 0.048 ### 0.048 ### ### ### 0.0
2002-Oct-08 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Oct-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-04 Fri 0.043 0.043 0.043 0.043 570 24 ### ### ###
2002-Oct-03 Thu 0.048 0.048 0.043 0.043 277,086 ### 0.7 0.7 ###
2002-Oct-02 Wed ### ### 0.048 0.048 9.2 9.2 ###
2002-Oct-01 Tue ### ### 0.049 ### 219,747 5,383 ### ### 0.0
2002-Sep-30 Mon 0.049 0.049 0.049 0.049 68.1 68.1 ###
2002-Sep-27 Fri ### ### 0.048 0.048 ### ### ###
2002-Sep-26 Thu 0.054 0.054 ### ### 2.3 2.3 0.0
2002-Sep-25 Wed 0.055 0.055 0.049 0.049 1.4 1.4 ###
2002-Sep-24 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Sep-23 Mon 0.058 0.058 0.056 0.056 ### ### ###
2002-Sep-20 Fri ### ### 0.055 0.055 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 22.9 22.9 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 10,285 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 30,273 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 19.2 19.2 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### 0.073 ### ### 20.9 20.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 0.071 ### ### 3.9 3.9 0.0
2002-Aug-29 Thu ### ### ### ### 96.9 96.9 0.0
2002-Aug-28 Wed ### ### ### ### 19.5 19.5 0.0
2002-Aug-27 Tue ### ### ### ### 94.0 94.0 0.0
2002-Aug-26 Mon ### ### ### ### 7,681 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 0.073 0.076 0.073 0.075 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 76,946 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.072 0.076 ### ### 6.0 6.0 0.0
2002-Aug-13 Tue 0.072 0.077 ### ### ### ### 0.0
2002-Aug-12 Mon ### 0.072 ### 0.072 93.5 93.5 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 47,028 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 58,678 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 85.4 85.4 0.0
2002-Jul-30 Tue ### ### ### ### 87.3 87.3 0.0
2002-Jul-29 Mon ### ### ### ### 19.0 19.0 0.0
2002-Jul-26 Fri ### ### ### ### 270,081 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 12.1 12.1 0.0
2002-Jul-23 Tue 0.071 0.071 ### ### 20.9 20.9 0.0
2002-Jul-22 Mon ### 0.071 ### 0.071 ### ### 0.0
2002-Jul-19 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2002-Jul-18 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Jul-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-16 Tue 0.075 0.077 0.074 0.077 92.2 92.2 0.0
2002-Jul-15 Mon 0.079 0.079 0.076 0.077 13.6 13.6 0.0
2002-Jul-12 Fri 0.081 0.085 0.079 0.079 340,240 ### ### ### 0.0
2002-Jul-11 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2002-Jul-10 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jul-09 Tue 0.087 0.087 0.087 0.087 68.2 68.2 ###
2002-Jul-08 Mon 0.085 0.086 0.081 0.081 253,722 21,185 5.2 5.2 0.0
2002-Jul-05 Fri 0.082 0.083 ### ### 11.0 11.0 0.0
2002-Jul-04 Thu ### 0.081 ### 0.081 80.2 80.2 0.0
2002-Jul-03 Wed ### 0.083 0.076 ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.081 0.083 ### ### 597,250 24,785 ### ### 0.0
2002-Jul-01 Mon 0.071 ### 0.071 ### 386,278 ### 98.4 98.4 0.0
2002-Jun-28 Fri ### 0.075 ### ### 2,477,278 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.075 ### ### 651,258 24,422 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 451,849 0 95.1 95.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 779,877 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 724,857 0 93.3 93.3 0.0
2002-Jun-20 Thu ### ### ### ### 236,350 0 ### ### 0.0
2002-Jun-19 Wed 0.073 0.073 ### ### ### ### 0.0
2002-Jun-18 Tue 0.075 0.077 ### ### 4.5 4.5 0.0
2002-Jun-17 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 0.077 0.078 254,445 ### 9.9 9.9 0.0
2002-Jun-13 Thu 0.088 0.088 0.082 0.082 161,828 13,755 ### ### 0.0
2002-Jun-12 Wed ### ### 0.087 0.088 13.3 13.3 ###
2002-Jun-11 Tue ### ### ### ### 454,986 0 32.1 32.1 0.0
2002-Jun-07 Fri ### ### ### ### 7.2 7.2 0.0
2002-Jun-06 Thu ### ### ### ### 208,181 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 292,246 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 235,050 0 20.6 20.6 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 1,006,570 0 3.9 3.9 0.0
2002-May-30 Thu ### ### ### ### 261,846 0 1.5 1.5 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 92.8 92.8 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 863,288 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.086 ### 0.086 ### 99.3 99.3 0.0
2002-May-20 Mon 0.084 0.086 0.083 0.083 25.2 25.2 0.0
2002-May-17 Fri 0.084 0.086 ### 0.081 482,145 ### 7.9 7.9 0.0
2002-May-16 Thu 0.077 0.086 0.076 0.086 331,186 26,826 ### ### ###
2002-May-15 Wed 0.077 ### 0.075 0.077 70.0 70.0 0.0
2002-May-14 Tue ### 0.076 ### 0.076 362,840 13,787 98.0 98.0 0.0
2002-May-13 Mon ### ### ### ### 85.7 85.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 118,575 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 138,850 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 97.4 97.4 0.0
2002-May-02 Thu 0.074 0.074 ### ### 1,006,285 ### ### ### 0.0
2002-May-01 Wed 0.075 0.075 ### 0.074 24.9 24.9 0.0
2002-Apr-30 Tue 0.079 0.079 0.072 0.075 ### ### 0.0
2002-Apr-29 Mon 0.081 0.081 0.076 0.078 244,775 ### ### ### 0.0
2002-Apr-26 Fri 0.081 0.082 0.079 0.082 ### ### 0.0
2002-Apr-24 Wed 0.085 0.085 0.081 0.081 7.6 7.6 0.0
2002-Apr-23 Tue 0.086 0.086 0.085 0.085 781,687 ### 28.5 28.5 ###
2002-Apr-22 Mon ### ### 0.086 0.086 6.3 6.3 ###
2002-Apr-19 Fri 0.085 ### 0.085 ### 95.3 95.3 0.0
2002-Apr-18 Thu 0.088 0.089 0.085 0.085 8.9 8.9 ###
2002-Apr-17 Wed ### ### 0.088 ### 141,770 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.087 ### 86.9 86.9 0.0
2002-Apr-15 Mon 0.089 ### 0.087 0.088 168,688 ### ### ### ###
2002-Apr-12 Fri 0.088 ### 0.087 0.089 79.7 79.7 ###
2002-Apr-11 Thu ### ### 0.086 0.089 4.5 4.5 ###
2002-Apr-10 Wed 0.088 ### 0.088 ### 539,650 23,744 98.1 98.1 0.0
2002-Apr-09 Tue 0.083 ### 0.083 0.085 947,177 ### ### ### ###
2002-Apr-08 Mon ### 0.083 ### 0.083 955,925 39,670 92.4 92.4 0.0
2002-Apr-05 Fri ### ### 0.076 0.076 ### ### 0.0
2002-Apr-04 Thu 0.079 ### 0.076 ### ### ### 0.0
2002-Apr-03 Wed ### 0.083 ### ### ### ### 0.0
2002-Apr-02 Tue 0.082 0.085 0.076 ### 1,701,183 136,945 19.0 19.0 0.0
2002-Mar-28 Thu 0.084 0.084 ### ### ### ### 0.0
2002-Mar-27 Wed 0.085 0.085 0.084 0.084 24.6 24.6 ###
2002-Mar-26 Tue 0.086 0.086 0.084 0.085 29.8 29.8 ###
2002-Mar-25 Mon 0.088 0.088 0.086 0.086 797,125 69,349 16.4 16.4 ###
2002-Mar-22 Fri 0.088 0.089 0.086 0.086 363,086 31,770 14.6 14.6 ###
2002-Mar-21 Thu 0.089 0.089 0.086 0.088 21.6 21.6 ###
2002-Mar-20 Wed ### ### 0.088 0.088 10.5 10.5 ###
2002-Mar-19 Tue ### ### 0.089 0.089 8.3 8.3 ###
2002-Mar-18 Mon 0.089 ### 0.088 ### 1,612,880 ### 80.8 80.8 0.0
2002-Mar-15 Fri ### ### 0.088 0.088 1,906,987 ### ### ### ###
2002-Mar-14 Thu ### ### ### ### 5.6 5.6 0.0
2002-Mar-13 Wed ### ### ### ### 1,479,786 0 ### ### 0.0
2002-Mar-12 Tue 0.087 ### 0.087 ### 91.0 91.0 0.0
2002-Mar-11 Mon 0.085 ### 0.084 ### ### ### 0.0
2002-Mar-08 Fri 0.086 0.086 0.081 0.083 ### ### 0.0
2002-Mar-07 Thu ### ### 0.083 0.086 ### ### ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.125 ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.125 ### ### 632,851 39,553 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Feb-26 Tue 0.125 ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.125 ### 0.125 98.0 98.0 0.0
2002-Feb-22 Fri ### ### ### ### 2,017,675 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 83.3 83.3 0.0
2002-Feb-19 Tue ### ### ### ### 351,222 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 344,289 0 11.7 11.7 0.0
2002-Feb-15 Fri 0.145 0.145 ### ### 533,550 38,682 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 55,154 0 ### ### 0.0
2002-Feb-12 Tue ### 0.145 ### ### 194,374 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.145 ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 417,826 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 900,674 0 ### ### 0.0
2002-Feb-05 Tue ### ### 0.155 ### 54,826 4,249 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 201,424 0 15.1 15.1 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 227,750 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 144,173 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri 0.175 0.175 ### ### 190,172 16,640 ### ### 0.0
2002-Jan-17 Thu ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-16 Wed 0.175 ### 0.175 ### 89.5 89.5 0.0
2002-Jan-15 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2002-Jan-14 Mon ### 0.185 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### 0.185 ### 0.175 693,688 ### ### ### 0.0
2002-Jan-10 Thu 0.175 0.185 0.175 ### 88.1 88.1 0.0
2002-Jan-09 Wed 0.178 ### ### 0.175 1,098,858 0 14.3 14.3 0.0
2002-Jan-08 Tue 0.185 ### 0.175 ### 13.7 13.7 0.0
2002-Jan-07 Mon ### 0.21 0.175 0.2 7,233,458 1,392,440 ### ### 0.0
2002-Jan-04 Fri 0.147 ### 0.145 ### ### ### 0.0
2002-Jan-03 Thu 0.145 0.145 ### 0.145 157,349 ### 74.0 74.0 ###
2002-Jan-02 Wed ### ### 0.145 0.145 ### ### ###
2001-Dec-31 Mon 0.145 ### ### ### ### ### 0.0
2001-Dec-28 Fri 0.145 ### ### ### 92.6 92.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### 0.125 ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.125 ### ### 0.125 ### ### 0.0
2001-Dec-20 Thu 0.125 0.125 ### 0.125 938,855 58,678 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 219,741 0 92.8 92.8 0.0
2001-Dec-17 Mon 0.145 0.145 ### ### 330,688 23,974 ### ### 0.0
2001-Dec-14 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2001-Dec-13 Thu ### ### ### ### 460,745 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 1,129,272 0 2.7 2.7 0.0
2001-Dec-11 Tue 0.145 0.145 ### 0.145 71.8 71.8 ###
2001-Dec-10 Mon 0.145 ### ### ### 1,464,923 0 91.6 91.6 0.0
2001-Dec-07 Fri ### 0.155 ### ### 2,136,744 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 816,328 0 11.2 11.2 0.0
2001-Dec-05 Wed ### ### ### ### 218,486 0 11.5 11.5 0.0
2001-Dec-04 Tue ### ### ### ### 174,658 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 297,459 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.155 ### 0.145 ### 1,368,850 99,241 9.7 9.7 0.0
2001-Nov-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 714,226 0 14.7 14.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 0.155 ### 570,572 ### 89.3 89.3 0.0
2001-Nov-20 Tue ### ### ### ### 4.9 4.9 0.0
2001-Nov-19 Mon ### ### 0.155 ### 1,331,788 ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### 0.185 2,064,341 0 ### ### ###
2001-Nov-14 Wed 0.24 0.245 0.175 0.2 0.5 0.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 09:31:20 thru 2025-06-09 09:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000