Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 12:02:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-13 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2001-Nov-12 Mon ### ### 0.23 0.23 253,476 29,149 ### ### ###
2001-Nov-09 Fri 0.23 0.24 0.23 0.23 69.1 69.1 ###
2001-Nov-08 Thu ### ### 0.22 0.23 14.4 14.4 ###
2001-Nov-07 Wed 0.255 0.255 ### ### ### ### 0.0
2001-Nov-06 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2001-Nov-05 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2001-Nov-02 Fri 0.245 0.26 0.245 0.25 84.4 84.4 0.0
2001-Nov-01 Thu 0.226 ### 0.225 ### 245,942 ### ### ### 0.0
2001-Oct-31 Wed 0.22 0.24 ### 0.22 575,375 69,045 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.23 0.23 ### 0.22 786,228 ### ### ### 0.0
2001-Oct-26 Fri 0.25 0.25 0.225 0.23 983,447 ### ### ### ###
2001-Oct-25 Thu 0.26 0.26 0.245 0.245 4.4 4.4 0.0
2001-Oct-24 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Oct-23 Tue 0.29 0.29 0.25 ### 1,455,450 392,971 2.0 2.0 0.0
2001-Oct-22 Mon 0.26 0.29 0.255 0.275 1,836,954 ### 93.8 93.8 ###
2001-Oct-19 Fri 0.248 0.255 0.24 0.245 1,046,621 ### ### ### 0.0
2001-Oct-18 Thu 0.24 0.25 ### ### 1,000,554 ### ### ### 0.0
2001-Oct-17 Wed ### 0.245 ### 0.229 ### ### ###
2001-Oct-16 Tue 0.22 0.22 ### 0.21 242,043 26,624 ### ### ###
2001-Oct-15 Mon ### 0.22 0.21 0.22 ### ### 0.0
2001-Oct-12 Fri 0.23 0.23 ### ### ### ### 0.0
2001-Oct-11 Thu 0.225 ### 0.22 ### 271,928 ### 91.2 91.2 0.0
2001-Oct-10 Wed 0.22 0.22 0.2 0.21 ### ### ###
2001-Oct-09 Tue 0.255 0.255 ### 0.22 945,550 120,557 ### ### 0.0
2001-Oct-08 Mon 0.225 0.26 0.22 0.245 97.4 97.4 0.0
2001-Oct-05 Fri 0.2 0.24 0.2 0.22 ### ### 0.0
2001-Oct-04 Thu ### 0.21 ### ### 568,751 ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### 0.185 5.2 5.2 ###
2001-Oct-01 Mon ### 0.2 ### ### 806,621 ### ### ### 0.0
2001-Sep-28 Fri ### 0.2 ### ### 2,050,225 205,022 ### ### 0.0
2001-Sep-27 Thu 0.175 ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.2 0.22 0.175 0.175 1,251,580 247,187 1.8 1.8 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### 0.21 0.185 0.185 ### ### ###
2001-Sep-21 Fri ### ### 0.2 ### 188,747 18,874 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 408,443 0 15.5 15.5 0.0
2001-Sep-19 Wed 0.22 0.22 0.21 ### ### ### 0.0
2001-Sep-18 Tue 0.245 0.245 ### ### 425,640 52,140 ### ### 0.0
2001-Sep-17 Mon 0.23 0.25 ### ### 638,274 79,784 ### ### 0.0
2001-Sep-14 Fri 0.275 0.275 0.25 0.25 114,452 30,043 6.9 6.9 0.0
2001-Sep-13 Thu 0.28 0.285 0.27 0.27 89,444 24,820 9.9 9.9 ###
2001-Sep-12 Wed 0.28 0.285 0.25 0.27 19.7 19.7 ###
2001-Sep-11 Tue ### ### ### ### 7.2 7.2 0.0
2001-Sep-10 Mon 0.285 ### 0.285 ### 94.7 94.7 0.0
2001-Sep-07 Fri 0.275 0.29 0.27 0.28 ### ### ###
2001-Sep-06 Thu ### ### 0.26 0.26 302,648 39,344 ### ### 0.0
2001-Sep-05 Wed 0.29 ### 0.27 0.29 78,681 10,621 ### ### ###
2001-Sep-04 Tue ### ### ### ### 128,059 0 19.2 19.2 0.0
2001-Sep-03 Mon ### ### ### ### 8.1 8.1 0.0
2001-Aug-31 Fri ### ### ### ### 221,729 0 6.2 6.2 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 14.4 14.4 0.0
2001-Aug-28 Tue ### ### ### ### 10.2 10.2 0.0
2001-Aug-27 Mon ### ### ### 0.345 ### ### 0.0
2001-Aug-24 Fri 0.385 ### ### ### 157,778 0 4.5 4.5 0.0
2001-Aug-23 Thu ### ### ### 0.375 ### ### ###
2001-Aug-22 Wed 0.43 0.43 ### 0.4 3.3 3.3 0.0
2001-Aug-21 Tue 0.45 0.45 0.43 0.43 46,286 ### 9.2 9.2 ###
2001-Aug-20 Mon 0.46 0.46 0.44 0.44 134,823 60,670 ### ### ###
2001-Aug-17 Fri 0.47 0.47 0.45 0.46 13.5 13.5 0.0
2001-Aug-16 Thu 0.48 0.48 0.45 0.47 ### ### ###
2001-Aug-15 Wed 0.47 0.49 ### 0.49 175,650 ### 93.9 93.9 ###
2001-Aug-14 Tue 0.5 0.5 0.46 0.47 ### ### ###
2001-Aug-13 Mon 0.5 0.59 0.49 0.5 72.9 72.9 0.0
2001-Aug-10 Fri 0.49 0.5 0.46 0.46 178,779 ### 5.7 5.7 0.0
2001-Aug-09 Thu ### 0.487 0.45 0.487 122,940 ### ### ### 0.0
2001-Aug-08 Wed ### 0.5 0.46 0.46 ### ### 0.0
2001-Aug-07 Tue 0.5 0.5 ### 0.5 383,220 ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.5 0.5 ### ### 326,550 ### ### ### 0.0
2001-Aug-03 Fri ### 0.56 ### 0.49 ### ### ###
2001-Aug-02 Thu 0.45 0.46 0.425 0.43 ### ### ###
2001-Aug-01 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2001-Jul-31 Tue 0.45 0.45 0.42 0.429 39,879 17,347 ### ### ###
2001-Jul-30 Mon 0.48 0.48 0.46 0.46 11.1 11.1 0.0
2001-Jul-27 Fri 0.49 0.5 0.48 0.48 32,080 ### 15.6 15.6 0.0
2001-Jul-26 Thu 0.54 0.54 0.49 0.49 2.9 2.9 ###
2001-Jul-25 Wed 0.53 0.54 0.51 0.51 1,118,840 ### ### ### ###
2001-Jul-24 Tue 0.556 0.56 0.53 0.54 ### ### 0.0
2001-Jul-23 Mon 0.52 0.55 0.52 0.54 124,586 66,653 94.1 94.1 0.0
2001-Jul-20 Fri 0.544 0.544 0.445 0.5 3.1 3.1 0.0
2001-Jul-19 Thu 0.55 0.55 0.52 0.54 23.0 23.0 0.0
2001-Jul-18 Wed ### ### 0.55 0.55 59,848 16,458 1.2 1.2 ###
2001-Jul-17 Tue ### ### ### ### 32,787 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 9,652 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 21.5 21.5 0.0
2001-Jul-12 Thu 0.649 ### ### ### 70,582 0 80.7 80.7 0.0
2001-Jul-11 Wed ### ### ### ### 65,225 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 12,823 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 46,389 0 69.3 69.3 0.0
2001-Jul-04 Wed 0.659 ### 0.659 ### 48,550 ### 73.6 73.6 0.0
2001-Jul-03 Tue 0.688 0.688 ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.71 ### ### 30,471 ### ### ### 0.0
2001-Jun-29 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Jun-28 Thu 0.72 0.72 ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.73 ### ### 11.2 11.2 0.0
2001-Jun-26 Tue ### 0.7 ### 0.7 260,659 ### 97.2 97.2 ###
2001-Jun-25 Mon ### ### ### ### 27.2 27.2 0.0
2001-Jun-22 Fri ### ### ### ### 370,877 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 89,026 0 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.7 ### ### 15.4 15.4 0.0
2001-Jun-19 Tue 0.673 ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 76,081 0 91.6 91.6 0.0
2001-Jun-13 Wed ### ### ### ### 401,084 0 20.4 20.4 0.0
2001-Jun-12 Tue 0.73 0.73 ### ### 5.4 5.4 0.0
2001-Jun-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Jun-08 Fri 0.7 0.74 ### 0.74 1,074,244 397,470 91.8 91.8 0.1
2001-Jun-07 Thu 0.71 0.72 0.7 0.7 26.9 26.9 ###
2001-Jun-06 Wed ### 0.8 0.72 0.73 6.1 6.1 0.1
2001-Jun-05 Tue 0.83 0.83 0.79 0.8 16.2 16.2 0.1
2001-Jun-04 Mon 0.85 0.87 0.84 0.85 ### ### ###
2001-Jun-01 Fri ### 0.87 0.8 0.81 4,936,286 ### ### ### 0.1
2001-May-31 Thu ### ### 0.87 0.87 47,551 20,684 ### ### 0.1
2001-May-30 Wed ### ### ### ### 136,881 0 ### ### 0.0
2001-May-29 Tue ### ### 0.89 ### 150,945 67,170 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 27,380 0 17.6 17.6 0.0
2001-May-24 Thu ### ### ### ### 129,059 0 71.8 71.8 0.0
2001-May-23 Wed 0.88 ### 0.88 ### 65,721 ### ### ### 0.0
2001-May-22 Tue ### 0.89 0.86 0.88 83.5 83.5 0.1
2001-May-21 Mon ### ### 0.85 0.85 ### ### ###
2001-May-18 Fri 0.89 0.89 0.86 0.87 27,481 24,045 ### ### 0.1
2001-May-17 Thu 0.86 ### 0.86 0.89 174,744 ### ### ### ###
2001-May-16 Wed 0.87 0.87 0.8 0.85 17.1 17.1 ###
2001-May-15 Tue ### ### 0.85 0.89 7.1 7.1 ###
2001-May-14 Mon 0.88 ### 0.88 ### 94.7 94.7 0.0
2001-May-11 Fri 0.87 ### 0.87 0.88 79.8 79.8 0.1
2001-May-10 Thu 0.83 0.86 0.83 0.85 80,081 ### ### ### ###
2001-May-09 Wed 0.72 0.78 0.72 0.78 212,646 159,484 97.9 97.9 0.1
2001-May-08 Tue 0.74 0.74 0.71 0.71 1,156,329 ### ### ### ###
2001-May-07 Mon 0.72 0.75 0.71 ### 212,045 ### 87.8 87.8 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.71 0.71 ### ### 5.3 5.3 0.0
2001-May-02 Wed 0.72 0.72 ### 0.71 72,250 ### 21.6 21.6 ###
2001-May-01 Tue 0.79 0.79 0.75 0.75 77,348 59,557 6.9 6.9 ###
2001-Apr-30 Mon 0.83 0.85 0.78 0.78 5.3 5.3 0.1
2001-Apr-27 Fri 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-26 Thu 0.84 0.84 0.84 0.84 16,677 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Apr-24 Tue 0.88 0.88 0.82 0.84 116,048 98,640 ### ### ###
2001-Apr-23 Mon ### ### 0.88 0.88 67,125 ### 13.1 13.1 0.1
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 93.5 93.5 0.0
2001-Apr-18 Wed 0.85 0.87 0.83 0.86 62,828 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 00:02:54 thru 2025-05-23 00:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000