Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 01:28:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 2.8 2.8 0.0
2004-Nov-08 Mon ### ### ### ### 802,928 0 99.6 99.6 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 747,325 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 97.4 97.4 0.0
2004-Oct-29 Fri ### ### ### ### 375,875 0 0.3 0.3 0.0
2004-Oct-28 Thu ### ### ### ### 1,638,626 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 97.8 97.8 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 1,553,158 0 0.4 0.4 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 16,125 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 24,880 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 49,072 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 479,928 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 316,787 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 820,179 0 2.5 2.5 0.0
2004-Sep-01 Wed ### ### ### ### 1,252,052 0 0.1 0.1 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 9,445 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 2.8 2.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 4.1 4.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 0.021 0.021 ### ### 134,870 ### ### ### 0.0
2004-Jul-20 Tue 0.023 0.023 0.021 0.021 1.3 1.3 ###
2004-Jul-19 Mon 0.022 0.022 ### 0.022 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.023 0.023 ### ### 0.4 0.4 0.0
2004-Jul-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Jul-08 Thu ### 0.021 ### 0.021 99.5 99.5 ###
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 153,975 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 3.1 3.1 0.0
2004-Jun-29 Tue ### ### ### ### 507,525 0 99.5 99.5 0.0
2004-Jun-28 Mon ### ### ### ### 28,975 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1.3 1.3 0.0
2004-Jun-23 Wed ### ### ### ### 964,726 0 99.0 99.0 0.0
2004-Jun-22 Tue ### ### ### ### 676,387 0 97.3 97.3 0.0
2004-Jun-21 Mon ### ### ### ### 239,687 0 2.2 2.2 0.0
2004-Jun-18 Fri ### ### ### ### 849,425 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 4.9 4.9 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 173,541 0 ### ### 0.0
2004-Jun-03 Thu ### 0.021 ### ### 69,285 727 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 6.0 6.0 0.0
2004-May-28 Fri ### ### ### ### 17,258 0 ### ### 0.0
2004-May-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-May-26 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-May-24 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-21 Fri 0.023 0.023 0.023 0.023 66.5 66.5 ###
2004-May-20 Thu 0.023 0.023 0.022 0.022 216,250 ### 6.2 6.2 ###
2004-May-19 Wed 0.023 0.023 0.023 0.023 74.0 74.0 ###
2004-May-18 Tue 0.022 0.023 0.022 0.023 95.6 95.6 ###
2004-May-17 Mon 0.025 0.026 0.025 0.025 105,384 2,687 ### ### ###
2004-May-14 Fri 0.022 0.022 0.022 0.022 75.8 75.8 ###
2004-May-13 Thu 0.022 0.023 0.022 0.022 75.5 75.5 ###
2004-May-12 Wed 0.022 0.022 0.022 0.022 48,982 1,077 ### ### ###
2004-May-11 Tue 0.022 0.022 0.022 0.022 71.2 71.2 ###
2004-May-10 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-May-07 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-06 Thu 0.022 0.022 0.021 0.021 139,087 ### ### ### ###
2004-May-05 Wed 0.027 0.027 0.021 0.021 ### ### ###
2004-May-04 Tue 0.028 0.028 0.025 0.025 0.5 0.5 ###
2004-May-03 Mon 0.023 0.027 0.023 0.027 917,750 22,943 99.7 99.7 ###
2004-Apr-30 Fri 0.021 0.022 0.021 0.022 ### ### ###
2004-Apr-29 Thu ### 0.022 ### 0.022 193,441 2,127 ### ### ###
2004-Apr-28 Wed 0.021 0.024 ### ### ### ### 0.0
2004-Apr-27 Tue 0.024 0.024 0.022 0.023 ### ### ###
2004-Apr-26 Mon 0.023 0.024 0.022 0.024 387,250 ### ### ### ###
2004-Apr-23 Fri 0.024 0.025 0.023 0.023 ### ### ###
2004-Apr-22 Thu 0.024 0.024 0.023 0.023 9.2 9.2 ###
2004-Apr-21 Wed 0.025 0.025 0.023 0.024 473,127 11,355 10.8 10.8 ###
2004-Apr-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2004-Apr-19 Mon 0.024 0.024 0.024 0.024 234,382 5,625 ### ### ###
2004-Apr-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-14 Wed 0.025 0.025 0.024 0.024 410,024 10,045 8.8 8.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:28:58 thru 2025-05-20 01:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000