Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 08:54:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDG) PLACER DOME INC Daily Prices Page 3...

     Prev Section TOC    Company Info for PDG    Limits Next Section


Company Details for (PDG) PLACER DOME INC

Listing Code PDG
Listing Name PLACER DOME INC
GICS Sector Materials
ISIN Name PLACER DOME INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PDG2


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PDG .. Monday 6th March 2006

PDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.4 1 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (PDG) PLACER DOME INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-04 Tue 21.4 21.4 ### ### ### ### 0.0
2003-Nov-03 Mon 21.45 ### 21.45 ### 39,477 ### 78.9 78.9 0.0
2003-Oct-31 Fri ### 21.2 ### ### 94.1 94.1 0.0
2003-Oct-30 Thu ### 21.45 ### 21.4 28,070 301,050 70.2 70.2 1.5
2003-Oct-29 Wed 21.2 21.2 ### 21.2 20,384 216,070 70.0 70.0 1.5
2003-Oct-28 Tue 21 ### ### ### 28,243 0 ### ### 0.0
2003-Oct-27 Mon 21.2 21.45 21.2 21.4 41,287 880,445 82.7 82.7 1.5
2003-Oct-24 Fri ### ### 20.5 20.5 16.9 16.9 1.5
2003-Oct-23 Thu 20.89 21 20.89 21 55,841 1,169,589 75.1 75.1 1.5
2003-Oct-22 Wed 20.55 ### 20.55 20.89 41,521 426,628 ### ### 1.5
2003-Oct-21 Tue 19.8 ### 19.79 20 33,142 327,940 ### ### 1.4
2003-Oct-20 Mon ### ### 19.55 19.8 7,659 ### ### ### 1.4
2003-Oct-17 Fri ### 20.55 ### 20.48 33,222 341,356 ### ### 1.5
2003-Oct-16 Thu 20 20 19.87 19.87 ### ### ###
2003-Oct-15 Wed 20.5 20.5 ### ### 12,456 127,674 20.8 20.8 0.0
2003-Oct-14 Tue 20 20.5 20 20.4 ### ### 1.5
2003-Oct-13 Mon 19.5 19.76 19.5 19.75 14,641 ### ### ### ###
2003-Oct-10 Fri 19.4 ### 19.4 19.51 ### ### ###
2003-Oct-09 Thu 19.5 ### 19.5 ### 10,859 105,875 ### ### 0.0
2003-Oct-08 Wed 19.45 19.5 19.45 19.45 ### ### ###
2003-Oct-07 Tue 19.75 19.75 19.28 19.4 ### ### 1.4
2003-Oct-06 Mon ### ### ### 19.8 85.8 85.8 1.4
2003-Oct-03 Fri 20 20.25 20 20.25 ### ### ###
2003-Oct-02 Thu ### 20 19.28 20 4,670 ### ### ### 1.4
2003-Oct-01 Wed 20 20.2 20 ### 23,429 470,922 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### 19.25 ### ### 1.4
2003-Sep-26 Fri ### ### ### ### 21.3 21.3 0.0
2003-Sep-25 Thu 21 21 ### ### ### ### 0.0
2003-Sep-24 Wed 21.2 21.4 ### ### 15,871 ### 27.9 27.9 0.0
2003-Sep-23 Tue 21 ### 21 21.21 ### ### ###
2003-Sep-22 Mon ### ### ### ### 74,550 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### 20.5 7,221 0 27.3 27.3 1.5
2003-Sep-18 Thu 20.75 20.8 20.75 20.8 4,170 ### 70.3 70.3 1.5
2003-Sep-17 Wed ### ### ### 20.75 40,225 0 ### ### 1.5
2003-Sep-16 Tue 20.55 20.75 20.55 20.7 31,677 ### 73.9 73.9 1.5
2003-Sep-15 Mon 20.8 20.85 20.76 20.85 34,728 ### ### ### ###
2003-Sep-12 Fri ### ### ### ### 31.9 31.9 0.0
2003-Sep-11 Thu 21.5 21.5 21.23 21.23 ### ### ###
2003-Sep-10 Wed ### ### 21.25 21.5 33.6 33.6 1.5
2003-Sep-09 Tue 21.81 21.81 21.5 ### 8,573 185,648 28.0 28.0 0.0
2003-Sep-08 Mon 21.4 21.5 ### 21.41 ### ### ###
2003-Sep-05 Fri 21 21.25 21 21.25 403,759 ### 75.9 75.9 1.5
2003-Sep-04 Thu ### ### 20.8 ### 27.9 27.9 0.0
2003-Sep-03 Wed 21.47 21.47 ### ### 5,385 ### 18.6 18.6 0.0
2003-Sep-02 Tue 21.2 21.8 21.2 21.8 42,381 ### 86.1 86.1 1.6
2003-Sep-01 Mon ### ### 21.2 21.2 33.7 33.7 1.5
2003-Aug-29 Fri ### ### 21 ### 15,289 ### 71.1 71.1 0.0
2003-Aug-28 Thu 21.25 21.45 21.25 21.41 ### ### ###
2003-Aug-27 Wed 20 20.25 20 20.21 75.0 75.0 ###
2003-Aug-26 Tue 19.85 19.85 19.8 19.8 3,785 ### 36.7 36.7 1.4
2003-Aug-25 Mon 19.81 19.85 19.81 19.83 26,545 526,387 68.0 68.0 ###
2003-Aug-22 Fri 20.5 20.5 19.82 19.82 8.6 8.6 1.4
2003-Aug-21 Thu ### 20.5 ### 20.5 128,940 ### ### ### 1.5
2003-Aug-20 Wed ### 20.22 ### ### 133,873 1,353,456 ### ### 0.0
2003-Aug-19 Tue 19.5 19.5 19.42 19.45 3,872 75,349 34.9 34.9 ###
2003-Aug-18 Mon ### ### 19.4 19.5 ### ### 1.4
2003-Aug-15 Fri ### 20.25 ### 20.2 191,343 1,937,347 73.1 73.1 1.4
2003-Aug-14 Thu ### 19.8 ### 19.8 73.6 73.6 1.4
2003-Aug-13 Wed 19.75 20 19.75 20 1,650 ### ### ### 1.4
2003-Aug-12 Tue ### ### 20 ### 101,645 1,016,450 ### ### 0.0
2003-Aug-11 Mon 20.4 20.4 ### ### 193,358 1,972,251 32.2 32.2 0.0
2003-Aug-08 Fri 19.25 ### 19.25 ### ### ### 0.0
2003-Aug-07 Thu 19.2 ### 19.2 ### 73.2 73.2 0.0
2003-Aug-06 Wed 19.28 19.28 ### ### 17.7 17.7 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### 18.7 ### ### ### ### 0.0
2003-Aug-01 Fri 18.7 18.7 18.54 18.7 65.4 65.4 1.3
2003-Jul-31 Thu ### 18.5 ### 18.45 ### ### 1.3
2003-Jul-30 Wed 18.55 18.55 18.55 18.55 623 11,556 ### ### 1.3
2003-Jul-29 Tue ### 19.4 ### ### 77.2 77.2 0.0
2003-Jul-28 Mon 19.5 19.59 19.5 19.51 46,752 ### ### ### ###
2003-Jul-25 Fri ### 19.29 ### 19.26 25,355 244,548 77.4 77.4 1.4
2003-Jul-24 Thu 18.75 ### 18.75 ### ### ### 0.0
2003-Jul-23 Wed 18.2 ### 18.2 ### 71.9 71.9 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### 17.8 17.8 6,752 ### ### ### ###
2003-Jul-18 Fri ### ### ### ### 14,781 0 ### ### 0.0
2003-Jul-17 Thu ### 17.5 ### 17.46 ### ### 1.2
2003-Jul-16 Wed 17.71 17.71 17.25 17.25 2,873 50,220 9.6 9.6 1.2
2003-Jul-15 Tue 17.71 ### 17.71 ### 9,773 ### ### ### 0.0
2003-Jul-14 Mon 17.73 ### 17.73 17.85 69.8 69.8 1.3
2003-Jul-11 Fri ### 17.71 ### 17.71 254,684 2,255,226 ### ### ###
2003-Jul-10 Thu ### ### 17.73 17.76 3,142 27,853 ### ### 1.3
2003-Jul-09 Wed ### ### ### ### 68.6 68.6 0.0
2003-Jul-08 Tue ### 17.71 ### 17.71 14,474 ### 74.4 74.4 ###
2003-Jul-07 Mon 17.76 17.76 17.7 17.74 17,129 ### 31.2 31.2 1.3
2003-Jul-04 Fri ### ### 17.71 17.73 1,042 9,226 22.2 22.2 ###
2003-Jul-03 Thu ### ### ### ### 20.0 20.0 0.0
2003-Jul-02 Wed 18.2 ### 18.2 18.2 ### ### ###
2003-Jul-01 Tue ### ### ### ### 12,383 0 73.3 73.3 0.0
2003-Jun-30 Mon 17.45 ### 17.45 ### 87.1 87.1 0.0
2003-Jun-27 Fri ### 17.4 ### 17.25 ### ### 1.2
2003-Jun-25 Wed 17.4 17.4 16.8 ### 17.2 17.2 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 17.7 ### 17.7 ### 3,184 28,178 ### ### 0.0
2003-Jun-20 Fri ### 18.25 ### 18.25 11,659 106,388 ### ### ###
2003-Jun-19 Thu ### 18.25 ### ### 6,254 ### ### ### 0.0
2003-Jun-18 Wed ### 18.7 ### 18.7 76.1 76.1 1.3
2003-Jun-17 Tue ### ### ### ### 14,489 0 33.7 33.7 0.0
2003-Jun-16 Mon ### ### ### ### 34,459 0 92.9 92.9 0.0
2003-Jun-13 Fri ### 17.25 ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 16.5 ### 16.5 ### 81.0 81.0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### 17.2 ### 17.2 28,189 242,425 78.5 78.5 1.2
2003-Jun-05 Thu 16.41 ### 16.41 16.51 67,027 549,956 ### ### ###
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 1,549 0 24.8 24.8 0.0
2003-Jun-02 Mon 16.4 16.52 ### ### 29.1 29.1 0.0
2003-May-30 Fri ### ### ### ### 3,025 0 20.3 20.3 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed 16.4 ### 16.4 ### 23,523 192,888 ### ### 0.0
2003-May-27 Tue ### ### ### ### 23,973 0 ### ### 0.0
2003-May-26 Mon ### 17.2 ### ### ### ### 0.0
2003-May-23 Fri ### 16.5 ### 16.5 ### ### 1.2
2003-May-22 Thu ### 17.26 ### 17.26 44,044 ### 84.3 84.3 1.2
2003-May-21 Wed 16.7 16.7 ### ### ### ### 0.0
2003-May-20 Tue ### 16.8 ### 16.73 ### ### ###
2003-May-19 Mon 16.5 16.56 16.5 16.56 ### ### 1.2
2003-May-16 Fri 16.4 16.56 16.4 16.56 8,754 ### 78.3 78.3 1.2
2003-May-15 Thu 16.26 16.5 16.26 16.5 10,088 165,241 85.2 85.2 1.2
2003-May-14 Wed 16.4 16.4 ### ### 1,920 15,743 12.1 12.1 0.0
2003-May-13 Tue ### ### 16.5 ### 13,744 113,388 ### ### 0.0
2003-May-12 Mon 16.5 16.5 ### ### ### ### 0.0
2003-May-09 Fri 16.5 16.7 16.5 16.7 16,757 ### ### ### 1.2
2003-May-08 Thu 16.5 16.5 ### ### 21,648 ### ### ### 0.0
2003-May-07 Wed 16.5 16.7 16.5 ### ### ### 0.0
2003-May-06 Tue 16.4 ### 16.4 ### ### ### 0.0
2003-May-05 Mon ### 16.4 ### 16.2 75.4 75.4 1.2
2003-May-02 Fri ### ### ### ### 29,985 0 88.4 88.4 0.0
2003-May-01 Thu 15.59 15.8 15.55 15.8 80.2 80.2 1.1
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### 15.7 15.5 ### 9,279 144,752 30.0 30.0 0.0
2003-Apr-28 Mon 15.56 ### 15.56 ### 76.8 76.8 0.0
2003-Apr-24 Thu 16.25 16.5 15.75 16.5 ### ### 1.2
2003-Apr-23 Wed 16.25 16.25 ### 16.25 ### ### ###
2003-Apr-22 Tue 16.41 16.7 16.41 16.7 98,924 1,637,686 84.3 84.3 1.2
2003-Apr-17 Thu 16.2 16.2 ### ### ### ### 0.0
2003-Apr-16 Wed 15.56 16.2 15.56 16.2 93.3 93.3 1.2
2003-Apr-15 Tue 15.75 15.75 15.56 15.56 20.9 20.9 ###
2003-Apr-14 Mon ### 16.26 ### 16.2 79.8 79.8 1.2
2003-Apr-11 Fri ### 16.2 ### 16.2 ### ### 1.2
2003-Apr-10 Thu ### ### ### 16.22 76.9 76.9 1.2
2003-Apr-09 Wed 15.52 ### 15.52 ### 88.7 88.7 0.0
2003-Apr-08 Tue 15.5 15.5 ### 15.5 ### ### 1.1
2003-Apr-07 Mon ### 15.5 ### 15.5 74.1 74.1 1.1
2003-Apr-04 Fri ### 15.79 ### 15.79 3,181 ### ### ### 1.1
2003-Apr-03 Thu 15.45 15.45 15.29 ### ### ### 0.0
2003-Apr-02 Wed ### ### 15.45 15.45 12,373 95,581 ### ### ###
2003-Apr-01 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-31 Mon 15.53 15.84 15.53 15.82 19,946 312,853 86.3 86.3 ###
2003-Mar-28 Fri 14.85 14.85 14.85 14.85 1,926 ### 70.9 70.9 ###
2003-Mar-27 Thu 14.79 ### 14.79 ### 83.4 83.4 0.0
2003-Mar-26 Wed ### ### 14.79 14.79 21.6 21.6 ###
2003-Mar-25 Tue ### 15.2 ### ### 9,326 70,877 69.2 69.2 0.0
2003-Mar-24 Mon 14.7 15.2 14.7 ### ### ### 0.0
2003-Mar-21 Fri 15.8 15.8 ### ### ### ### 0.0
2003-Mar-20 Thu ### 16.2 15.8 15.8 19.2 19.2 1.1
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### 15.25 ### 15.25 2,589 19,741 ### ### ###
2003-Mar-17 Mon ### 15.42 ### 15.41 90.6 90.6 ###
2003-Mar-14 Fri 14.85 14.88 14.74 14.86 69.3 69.3 ###
2003-Mar-13 Thu ### ### ### 14.8 6,443 0 82.6 82.6 1.1
2003-Mar-12 Wed ### 14.7 ### ### 17,523 ### 38.3 38.3 0.0
2003-Mar-11 Tue ### ### 14.71 14.72 ### ### ###
2003-Mar-10 Mon ### ### ### ### 30.0 30.0 0.0
2003-Mar-07 Fri ### ### ### ### 142,642 0 88.2 88.2 0.0
2003-Mar-06 Thu ### ### 14.5 14.84 22.2 22.2 ###
2003-Mar-05 Wed ### ### ### ### 9,246 0 34.5 34.5 0.0
2003-Mar-04 Tue ### ### 14.85 ### 148,947 ### ### ### 0.0
2003-Mar-03 Mon ### ### 15.2 15.4 7,076 53,777 ### ### ###
2003-Feb-28 Fri 15.5 15.5 15.48 15.49 6,540 ### ### ### ###
2003-Feb-27 Thu ### ### ### 15.45 ### ### ###
2003-Feb-26 Wed ### 15.4 ### ### 600,079 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 110,546 0 ### ### 0.0
2003-Feb-24 Mon 16.7 16.7 ### 16.55 11,452 95,624 24.1 24.1 1.2
2003-Feb-21 Fri ### ### ### ### 79.1 79.1 0.0
2003-Feb-20 Thu 17.8 ### 17.79 17.85 ### ### 1.3
2003-Feb-19 Wed 17.2 17.25 ### 17.23 ### ### ###
2003-Feb-18 Tue 16.81 ### 16.81 ### ### ### 0.0
2003-Feb-17 Mon 17.5 17.55 17.2 17.2 11,059 192,150 ### ### 1.2
2003-Feb-14 Fri 17.77 ### 17.77 17.87 ### ### ###
2003-Feb-13 Thu ### ### 17.55 17.55 4,487 39,373 17.5 17.5 ###
2003-Feb-12 Wed 18.42 18.55 18.42 18.45 72.8 72.8 1.3
2003-Feb-11 Tue 18.54 18.54 ### 18.4 473,052 ### ### ### 1.3
2003-Feb-10 Mon ### 18.8 ### 18.8 9,182 ### ### ### 1.3
2003-Feb-07 Fri 18.8 18.8 ### 18.75 8,941 84,045 27.9 27.9 ###
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### 20 ### 20 60,086 ### ### ### 1.4
2003-Feb-04 Tue ### ### ### ### 18,659 0 ### ### 0.0
2003-Feb-03 Mon 19.2 19.2 ### ### ### ### 0.0
2003-Jan-31 Fri ### 19.25 ### 19.25 22,547 ### ### ### 1.4
2003-Jan-30 Thu ### ### 18.5 18.52 9.8 9.8 1.3
2003-Jan-29 Wed ### ### ### 19.28 ### ### 1.4
2003-Jan-28 Tue ### ### ### ### 35,523 0 ### ### 0.0
2003-Jan-24 Fri 19.7 19.75 19.4 19.45 8,624 ### ### ### ###
2003-Jan-23 Thu ### 19.5 ### 19.5 10,980 107,055 ### ### 1.4
2003-Jan-22 Wed ### ### 18.85 ### 2,351 22,158 ### ### 0.0
2003-Jan-21 Tue 18.7 18.7 ### ### 18,481 ### ### ### 0.0
2003-Jan-20 Mon 19.2 19.2 18.7 18.7 8,255 ### 11.9 11.9 1.3
2003-Jan-17 Fri ### ### 19.2 19.2 10,282 ### 24.3 24.3 ###
2003-Jan-16 Thu ### ### 18.51 18.55 13.3 13.3 1.3
2003-Jan-15 Wed 19.5 19.5 ### ### 5,921 57,729 10.9 10.9 0.0
2003-Jan-14 Tue 19.55 ### 19.55 ### 71.3 71.3 0.0
2003-Jan-13 Mon 20 20 ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 19.8 20 3,046 30,155 27.0 27.0 1.4
2003-Jan-09 Thu 20.25 20.25 ### 20.2 25.6 25.6 1.4
2003-Jan-08 Wed ### ### 19.5 19.5 784 7,644 ### ### 1.4
2003-Jan-07 Tue 20.26 20.26 ### 20.2 9,283 ### 30.9 30.9 1.4
2003-Jan-06 Mon 20.2 20.5 20.2 20.5 26,370 536,629 ### ### 1.5
2003-Jan-03 Fri 20.2 20.2 19.8 20 ### ### 1.4
2003-Jan-02 Thu ### 20 ### 20 85.8 85.8 1.4
2002-Dec-31 Tue 19.75 19.75 ### ### 18.0 18.0 0.0
2002-Dec-30 Mon ### 20.5 ### 20.5 34,087 ### 79.9 79.9 1.5
2002-Dec-27 Fri 20.25 20.4 20.25 20.4 ### ### 1.5
2002-Dec-24 Tue ### ### ### ### 94.1 94.1 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 20.45 20.45 ### 19.51 ### ### ###
2002-Dec-19 Thu 20.2 20.7 20 20.7 84.6 84.6 1.5
2002-Dec-18 Wed 18.7 ### 18.7 ### 5,182 48,451 ### ### 0.0
2002-Dec-17 Tue 20 ### 20 ### 84,757 847,570 83.5 83.5 0.0
2002-Dec-16 Mon 19.81 19.86 ### 19.8 31.1 31.1 1.4
2002-Dec-13 Fri ### 19.4 ### ### 26.1 26.1 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### 17.41 17.41 ### ### ###
2002-Dec-10 Tue ### ### ### ### 36,183 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 78.8 78.8 0.0
2002-Dec-06 Fri 17.8 ### 17.8 ### 9,044 ### 81.6 81.6 0.0
2002-Dec-05 Thu 17.5 18.2 17.5 18.2 93.3 93.3 ###
2002-Dec-04 Wed 17.53 17.53 17.5 17.5 37.0 37.0 1.3
2002-Dec-03 Tue 16.8 16.8 16.8 16.8 76.7 76.7 1.2
2002-Dec-02 Mon ### 16.8 ### 16.8 ### ### 1.2
2002-Nov-29 Fri 16.49 16.8 16.49 16.51 67,440 ### 67.3 67.3 ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 16.5 16.85 16.5 16.85 1,543 25,729 87.4 87.4 ###
2002-Nov-25 Mon 16.8 ### 16.75 ### ### ### 0.0
2002-Nov-22 Fri 16.8 16.85 16.8 16.8 70.8 70.8 1.2
2002-Nov-21 Thu 16.8 ### 16.5 16.75 1,043 ### 28.5 28.5 ###
2002-Nov-20 Wed 16.7 16.7 16.7 16.7 1,489 ### ### ### 1.2
2002-Nov-19 Tue ### ### ### ### 27.1 27.1 0.0
2002-Nov-18 Mon 17.41 17.55 17.41 17.55 ### ### ###
2002-Nov-15 Fri 16.5 16.8 ### 16.8 ### ### 1.2
2002-Nov-14 Thu ### ### 16.7 16.7 18.9 18.9 1.2
2002-Nov-13 Wed 17.55 ### 17.55 17.55 33,071 ### 76.9 76.9 ###
2002-Nov-12 Tue 17.2 17.2 17.2 17.2 0 1.2
2002-Nov-11 Mon 17.87 17.87 ### 17.2 3,924 ### 11.9 11.9 1.2
2002-Nov-08 Fri ### ### ### ### 8,285 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### 17.5 ### 17.45 3,187 27,886 91.0 91.0 ###
2002-Nov-05 Tue 16.5 ### 16.5 ### 4,546 ### 91.3 91.3 0.0
2002-Nov-04 Mon 15.5 ### 15.4 ### 1,082 ### ### ### 0.0
2002-Nov-01 Fri ### ### 15.5 15.5 3,225 ### 7.4 7.4 1.1
2002-Oct-31 Thu ### ### ### ### 4,187 0 73.0 73.0 0.0
2002-Oct-30 Wed ### ### 15.8 15.8 ### ### 1.1
2002-Oct-29 Tue 15.8 15.8 15.8 15.8 ### ### 1.1
2002-Oct-28 Mon 15.2 15.2 15.2 15.2 73.4 73.4 1.1
2002-Oct-25 Fri 15.5 15.5 14.75 ### 1,472 ### 9.2 9.2 0.0
2002-Oct-24 Thu ### 15.5 ### 15.5 ### ### 1.1
2002-Oct-23 Wed 14.75 14.75 14.75 14.75 0 ###
2002-Oct-22 Tue 14.55 14.75 14.55 14.75 33,950 ### ### ### ###
2002-Oct-21 Mon ### 14.5 ### 14.5 85.3 85.3 1.0
2002-Oct-18 Fri 14.75 ### 14.5 14.85 38,641 280,147 ### ### ###
2002-Oct-17 Thu ### ### 14.8 14.8 20.0 20.0 1.1
2002-Oct-16 Wed ### ### ### ### 6,644 0 16.8 16.8 0.0
2002-Oct-15 Tue 15.5 15.5 15.25 15.25 17.7 17.7 ###
2002-Oct-14 Mon ### 15.25 ### 15.25 7,948 ### ### ### ###
2002-Oct-11 Fri ### ### ### ### 2,173 0 ### ### 0.0
2002-Oct-10 Thu 15.2 15.2 15.2 15.2 322 ### ### ### 1.1
2002-Oct-09 Wed ### 15.2 ### 15.2 83.7 83.7 1.1
2002-Oct-08 Tue 16.2 16.2 ### ### ### ### 0.0
2002-Oct-07 Mon 16.5 16.5 16.5 16.5 0 1.2
2002-Oct-04 Fri ### 16.5 ### 16.5 ### ### 1.2
2002-Oct-03 Thu ### ### ### ### 3,772 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 16.5 16.5 16.5 16.5 840 ### ### ### 1.2
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 18.51 18.51 18.51 18.51 ### ### 1.3
2002-Sep-20 Fri ### ### 18.52 18.52 5,280 ### 13.5 13.5 1.3
2002-Sep-19 Thu 18.51 18.51 18.51 18.51 1 ### 79.1 79.1 1.3
2002-Sep-18 Wed 18.5 18.5 18.5 18.5 0 ###
2002-Sep-17 Tue ### ### 18.5 18.5 13.4 13.4 ###
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 18.51 ### 18.51 ### 87.9 87.9 0.0
2002-Sep-12 Thu ### 18.5 ### 18.4 89.3 89.3 1.3
2002-Sep-11 Wed 19.28 19.28 18.5 18.5 ### ### ###
2002-Sep-10 Tue 19.5 19.5 19.5 19.5 322 6,279 77.4 77.4 1.4
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### 19.5 ### 19.5 ### ### 1.4
2002-Sep-05 Thu ### 18.5 ### 18.5 76.8 76.8 ###
2002-Sep-04 Wed 18.2 ### 18.2 ### 83.3 83.3 0.0
2002-Sep-03 Tue ### ### ### ### 852 0 ### ### 0.0
2002-Sep-02 Mon 18.2 18.2 18.2 18.2 0 ###
2002-Aug-30 Fri ### 18.2 ### 18.2 239,872 ### 88.5 88.5 ###
2002-Aug-29 Thu 16.5 16.8 16.5 16.8 40,883 ### 86.2 86.2 1.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 08:54:42 thru 2024-04-30 08:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000