Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 10:35:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDG) PLACER DOME INC Daily Prices Page 3...

     Prev Section TOC    Company Info for PDG    Limits Next Section


Company Details for (PDG) PLACER DOME INC

Listing Code PDG
Listing Name PLACER DOME INC
GICS Sector Materials
ISIN Name PLACER DOME INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PDG2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PDG .. Monday 6th March 2006

PDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.4 1 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDG    Bottom Next Section


End of day Prices (full format),

1200 Days for (PDG) PLACER DOME INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 19.5 19.5 19.5 19.5 75.5 75.5 1.4
2001-Jun-11 Mon 19.5 19.5 19.5 19.5 0 1.4
2001-Jun-08 Fri 19.5 19.5 19.5 19.5 71.7 71.7 1.4
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 21 21 21 21 ### ### 1.5
2001-Jun-04 Mon ### 21 ### 21 ### ### 1.5
2001-Jun-01 Fri 20.2 20.2 20.2 20.2 ### ### 1.4
2001-May-31 Thu 21 21 21 21 0 1.5
2001-May-30 Wed 21.5 21.5 21 21 5,846 124,227 ### ### 1.5
2001-May-29 Tue 21.25 21.25 21.25 21.25 0 1.5
2001-May-28 Mon 21.2 21.25 21.2 21.25 75.1 75.1 1.5
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 21.7 21.7 21.7 21.7 6,570 ### 71.8 71.8 1.6
2001-May-23 Wed 21.7 21.75 21.7 21.75 ### ### ###
2001-May-22 Tue ### ### 22 ### 2,085 ### 77.5 77.5 0.0
2001-May-21 Mon 22.5 22.5 22.5 22.5 ### ### 1.6
2001-May-18 Fri 21 21 21 21 ### ### 1.5
2001-May-17 Thu ### 21 ### 21 2,057 ### 85.2 85.2 1.5
2001-May-16 Wed 20 20 20 20 ### ### 1.4
2001-May-15 Tue 20.5 20.5 20.5 20.5 0 1.5
2001-May-14 Mon ### 20.5 20 20.5 954 ### ### ### 1.5
2001-May-11 Fri 20 20 20 20 72.5 72.5 1.4
2001-May-10 Thu 19.521 20 19.521 ### 83.4 83.4 0.0
2001-May-09 Wed ### 19.2 ### ### 1,281 ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 1,187 0 76.6 76.6 0.0
2001-May-07 Mon 18.51 18.51 18.51 18.51 73.3 73.3 1.3
2001-May-04 Fri 18.75 18.75 18.53 18.53 ### ### ###
2001-May-03 Thu 18.71 18.71 18.71 18.71 70.7 70.7 ###
2001-May-02 Wed 18.85 ### 18.57 18.57 1,482 ### 20.7 20.7 ###
2001-May-01 Tue 18.42 18.42 18.42 18.42 0 1.3
2001-Apr-30 Mon ### 18.42 ### 18.42 458 ### ### ### 1.3
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 17.21 ### 17.21 76.5 76.5 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 17.749 ### 17.749 17.75 ### ### 1.3
2001-Apr-18 Wed 17.4 17.4 17.4 17.4 66.6 66.6 1.2
2001-Apr-17 Tue 17.2 17.2 17.2 17.2 0 1.2
2001-Apr-16 Mon 17.2 17.2 17.2 17.2 0 1.2
2001-Apr-13 Fri 17.2 17.2 17.2 17.2 0 1.2
2001-Apr-12 Thu 17.2 17.2 17.2 17.2 0 1.2
2001-Apr-11 Wed 17.2 17.2 17.2 17.2 0 1.2
2001-Apr-10 Tue ### 17.2 ### 17.2 83.6 83.6 1.2
2001-Apr-09 Mon 18.2 18.2 18.2 18.2 0 ###
2001-Apr-06 Fri 18.2 18.2 18.2 18.2 781 ### 72.8 72.8 ###
2001-Apr-05 Thu ### 18.4 ### 18.4 ### ### 1.3
2001-Apr-04 Wed 16.53 ### 16.53 ### 720 5,950 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon 16.5 16.5 ### ### ### ### 0.0
2001-Mar-29 Thu 16.7 16.7 16.7 16.7 56 ### ### ### 1.2
2001-Mar-27 Tue ### ### ### ### 1,472 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 17.41 17.41 17.41 17.41 75.5 75.5 ###
2001-Mar-21 Wed ### ### ### ### 26 0 73.0 73.0 0.0
2001-Mar-16 Fri 18.5 18.5 18.5 18.5 150 2,775 66.1 66.1 ###
2001-Mar-15 Thu 19.2 19.2 ### 19.2 6,120 58,752 ### ### ###
2001-Mar-14 Wed 19.346 19.4 19.346 19.4 71.3 71.3 1.4
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 18.51 ### 18.51 ### 92.2 92.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 17.5 ### 17.5 ### 844 7,385 78.3 78.3 0.0
2001-Mar-07 Wed ### ### ### ### 1,875 0 69.4 69.4 0.0
2001-Mar-06 Tue 17.4 ### 17.4 ### 5,820 ### 91.5 91.5 0.0
2001-Mar-05 Mon 17.25 17.25 17.21 17.21 785 13,525 34.9 34.9 ###
2001-Mar-01 Thu 17.5 17.5 17.2 17.21 17.7 17.7 ###
2001-Feb-28 Wed ### ### ### ### 68.6 68.6 0.0
2001-Feb-27 Tue 17.5 17.55 17.5 17.55 ### ### ###
2001-Feb-26 Mon 16.025 16.5 16.025 16.5 90.6 90.6 1.2
2001-Feb-23 Fri ### 15.8 ### 15.51 9,158 72,348 ### ### 1.1
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 678 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 70 0 77.3 77.3 0.0
2001-Feb-12 Mon ### ### ### ### 75.0 75.0 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### 15.049 ### 15.049 ### ### 1.1
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 2,022 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 26 0 68.7 68.7 0.0
2001-Jan-24 Wed 15.82 ### 15.82 ### 72.6 72.6 0.0
2001-Jan-23 Tue 15.8 15.8 15.8 15.8 4,946 78,146 ### ### 1.1
2001-Jan-22 Mon 14.8 14.8 14.8 14.8 ### ### 1.1
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 15.75 15.75 15.75 15.75 75.6 75.6 1.1
2001-Jan-10 Wed 15.75 15.75 15.75 15.75 ### ### 1.1
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 7,821 0 ### ### 0.0
2000-Dec-20 Wed 17.023 ### 17.023 ### 1,176 ### 79.7 79.7 0.0
2000-Dec-19 Tue 16.5 16.5 16.5 16.5 74.0 74.0 1.2
2000-Dec-18 Mon 16.2 16.2 16.2 16.2 2,974 48,178 74.6 74.6 1.2
2000-Dec-15 Fri 15.8 15.8 15.8 15.8 80.1 80.1 1.1
2000-Dec-14 Thu 16.5 16.5 15.8 15.8 125 ### 8.4 8.4 1.1
2000-Dec-13 Wed 16.85 16.85 16.85 16.85 26 ### ### ### ###
2000-Dec-12 Tue 16.82 16.82 16.82 16.82 74.5 74.5 ###
2000-Dec-08 Fri 16.48 16.48 16.48 16.48 ### ### 1.2
2000-Dec-07 Thu 16.4 16.4 16.4 16.4 68.4 68.4 ###
2000-Dec-06 Wed 16.2 16.2 ### ### 2,022 16,378 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 69.0 69.0 0.0
2000-Dec-04 Mon ### ### 16.5 ### 4,049 ### 87.4 87.4 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 185 0 ### ### 0.0
2000-Nov-28 Tue 16.51 ### 16.51 ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 671 0 75.2 75.2 0.0
2000-Nov-22 Wed ### 15.5 ### 15.5 ### ### 1.1
2000-Nov-20 Mon 14.8 14.8 14.8 14.8 75.4 75.4 1.1
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 14.7 14.7 14.7 14.7 ### ### ###
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 320 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 445 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-19 Thu 14.5 14.5 14.5 14.5 ### ### 1.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 50 0 68.6 68.6 0.0
2000-Oct-11 Wed 15.5 15.5 ### ### 620 ### 14.0 14.0 0.0
2000-Oct-10 Tue 15.8 15.8 15.8 15.8 74.2 74.2 1.1
2000-Oct-09 Mon 15.8 15.8 15.8 15.8 ### ### 1.1
2000-Oct-06 Fri 15.75 15.75 15.75 15.75 ### ### 1.1
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue 15.75 15.75 15.75 15.75 ### ### 1.1
2000-Sep-29 Fri 15.25 15.25 15.25 15.25 64.1 64.1 ###
2000-Sep-28 Thu 15.29 15.29 15.29 15.29 65.0 65.0 1.1
2000-Sep-27 Wed 15.2 15.2 15.2 15.2 50 ### 71.1 71.1 1.1
2000-Sep-26 Tue 15.25 15.25 15.25 15.25 1,350 20,587 ### ### ###
2000-Sep-22 Fri 15.25 15.25 15.25 15.25 2,020 ### 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### 26 0 76.3 76.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 16.8 ### 16.8 ### 83.8 83.8 0.0
2000-Sep-11 Mon ### ### ### ### 2,420 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 72.9 72.9 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-04 Mon 15.25 15.25 15.25 15.25 ### ### ###
2000-Sep-01 Fri 14.8 14.8 14.8 14.8 379 ### 72.6 72.6 1.1
2000-Aug-30 Wed 14.8 14.8 14.8 14.8 153 ### ### ### 1.1
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 14.7 14.7 14.7 14.7 640 ### 74.4 74.4 ###
2000-Aug-24 Thu 14.5 14.5 14.5 14.5 126 1,827 ### ### 1.0
2000-Aug-22 Tue 14.5 14.5 14.5 14.5 68.8 68.8 1.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 15.278 15.278 15.278 15.278 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon 14.5 14.5 14.5 14.5 59 855 ### ### 1.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed 14.2 14.2 14.2 14.2 ### ### 1.0
2000-Aug-07 Mon ### ### ### ### 69.5 69.5 0.0
2000-Aug-02 Wed 14.2 14.2 14.2 14.2 350 4,970 ### ### 1.0
2000-Jul-31 Mon 14.2 14.2 14.2 14.2 68.6 68.6 1.0
2000-Jul-21 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2000-Jul-18 Tue 15.49 15.5 15.49 15.5 1,786 27,674 ### ### 1.1
2000-Jul-13 Thu 15.5 15.5 15.5 15.5 69.1 69.1 1.1
2000-Jul-12 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
2000-Jul-11 Tue ### ### ### ### 526 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 259 0 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### 70 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 15.5 15.5 15.5 15.5 428 ### ### ### 1.1
2000-Jun-30 Fri ### ### ### ### 723 0 55.5 55.5 0.0
2000-Jun-29 Thu 15.5 15.55 15.5 15.5 52.9 52.9 1.1
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 14.55 14.55 14.55 14.55 ### ### ###
2000-Jun-23 Fri ### ### ### ### 1,826 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 75.0 75.0 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 15.21 15.21 15.21 15.21 69.9 69.9 ###
2000-Jun-13 Tue 15.25 15.5 15.25 15.5 420 6,457 84.3 84.3 1.1
2000-Jun-12 Mon 15.5 15.5 15.5 15.5 0 1.1
2000-Jun-06 Tue ### 15.5 ### 15.5 ### ### 1.1
2000-Jun-05 Mon 14.5 ### 14.5 ### 4,174 ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 20 0 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-24 Wed 14.8 ### 14.8 ### 81.6 81.6 0.0
2000-May-16 Tue ### ### ### ### 645 0 71.6 71.6 0.0
2000-May-12 Fri 14.4 14.4 14.4 14.4 ### ### 1.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 70 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 2,151 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 12,640 0 59.1 59.1 0.0
2000-May-03 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2000-May-01 Mon 13.5 13.5 ### ### 43.1 43.1 0.0
2000-Apr-27 Thu ### ### ### ### 759 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue 13.5 ### 13.5 ### 85 573 ### ### 0.0
2000-Apr-17 Mon 12.954 12.954 12.954 12.954 73.4 73.4 0.9
2000-Apr-12 Wed 12.4 12.4 12.4 12.4 20 248 66.6 66.6 0.9
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 13.2 13.2 13.2 13.2 1,321 ### 77.6 77.6 0.9
2000-Mar-24 Fri 14.5 14.5 ### ### 180 ### 13.5 13.5 0.0
2000-Mar-23 Thu 14.5 14.5 14.5 14.5 140 ### 68.5 68.5 1.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue 14.7 14.7 14.7 14.7 1,142 16,787 ### ### ###
2000-Mar-13 Mon 14.7 14.7 14.7 14.7 67.4 67.4 ###
2000-Mar-09 Thu 14.7 14.7 14.7 14.7 53 779 ### ### ###
2000-Mar-07 Tue 14.7 14.7 14.7 14.7 140 2,058 ### ### ###
2000-Mar-06 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2000-Mar-01 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2000-Feb-28 Mon 15.743 15.743 15.743 15.743 ### ### 1.1
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-14 Mon ### 17.5 ### 17.5 96.1 96.1 1.3
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 14.5 14.5 ### ### 1.0
2000-Feb-03 Thu ### ### 14.5 14.5 ### ### 1.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2000-Jan-27 Thu ### ### 14.5 14.5 1,243 ### 12.6 12.6 1.0
2000-Jan-24 Mon 15.5 15.7 15.5 15.7 ### ### ###
2000-Jan-21 Fri 15.5 15.5 15.5 15.5 63.2 63.2 1.1
2000-Jan-18 Tue 14.5 14.5 14.5 14.5 80 ### 68.5 68.5 1.0
2000-Jan-17 Mon ### ### ### ### 1,650 0 72.0 72.0 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 20 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 20 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 15.5 15.5 15.5 15.5 72.9 72.9 1.1
1999-Dec-20 Mon 16.5 16.5 16.5 16.5 68.3 68.3 1.2
1999-Dec-17 Fri ### 16.4 ### 16.4 ### ### ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 586 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 20 20.5 20 20.5 770 ### ### ### 1.5
1999-Nov-25 Thu ### 20 ### 20 91.9 91.9 1.4
1999-Nov-24 Wed ### ### 18.2 18.2 2,750 25,025 38.6 38.6 ###
1999-Nov-23 Tue 18.5 18.5 18.5 18.5 69.3 69.3 ###
1999-Nov-22 Mon ### ### ### ### 479 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 87 0 68.9 68.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 18.51 ### 18.51 ### 86.1 86.1 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### 20 ### 19.5 345 3,450 ### ### 1.4
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 17.5 17.5 17.5 17.5 72 ### 69.2 69.2 1.3
1999-Nov-08 Mon 17.5 17.5 17.5 17.5 76.8 76.8 1.3
1999-Nov-05 Fri 17.5 17.5 17.5 17.5 73.2 73.2 1.3
1999-Nov-04 Thu 17.5 17.5 17.5 17.5 72.2 72.2 1.3
1999-Nov-02 Tue 17.5 17.5 17.5 17.5 70.8 70.8 1.3
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 17.2 17.2 17.2 17.2 550 ### 71.7 71.7 1.2
1999-Oct-22 Fri 20 20 19.8 19.8 ### ### 1.4
1999-Oct-21 Thu ### 19.2 ### 19.2 ### ### ###
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 20.5 20.5 20.5 20.5 1,180 ### 80.8 80.8 1.5
1999-Oct-14 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
1999-Oct-13 Wed 20 20 20 20 146 2,920 ### ### 1.4
1999-Oct-12 Tue 21 21 21 21 ### ### 1.5
1999-Oct-11 Mon 21 21 21 21 68.9 68.9 1.5
1999-Oct-08 Fri 23 23 23 23 459 10,557 ### ### 1.6
1999-Oct-07 Thu 23 23 23 23 2,459 56,557 70.4 70.4 1.6
1999-Oct-06 Wed 23 23 23 23 ### ### 1.6
1999-Oct-05 Tue 23 23.8 23 23.8 ### ### 1.7
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 21 21 21 21 64.2 64.2 1.5
1999-Sep-30 Thu ### ### 21 21 ### ### 1.5
1999-Sep-29 Wed 23 23 22 22 2,549 57,352 11.8 11.8 ###
1999-Sep-27 Mon ### 17.8 ### 17.8 ### ### ###
1999-Sep-24 Fri ### ### 16.5 16.5 683 ### ### ### 1.2
1999-Sep-23 Thu ### 16.5 ### 16.5 90.5 90.5 1.2
1999-Sep-22 Wed 15.445 15.445 15.445 15.445 921 14,224 ### ### ###
1999-Sep-21 Tue ### ### ### ### 582 0 ### ### 0.0
1999-Sep-17 Fri ### ### 14.849 14.849 1,877 ### 25.1 25.1 ###
1999-Sep-16 Thu ### ### ### ### 872 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 14.5 15.5 14.5 15.5 94.9 94.9 1.1
1999-Sep-13 Mon 15.5 15.5 15.5 15.5 74.1 74.1 1.1
1999-Sep-10 Fri 15.5 15.5 15.5 15.5 70.5 70.5 1.1
1999-Sep-09 Thu 15.5 15.5 15.5 15.5 47 728 67.2 67.2 1.1
1999-Sep-08 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
1999-Sep-07 Tue 15.5 15.5 15.5 15.5 ### ### 1.1
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 16.2 16.2 16.2 16.2 155 ### 67.2 67.2 1.2
1999-Aug-17 Tue 16.2 16.2 16.2 16.2 350 5,670 ### ### 1.2
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 16.49 16.49 16.49 16.49 70.1 70.1 1.2
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 15.25 15.25 15.25 15.25 ### ### ###
1999-Aug-10 Tue 15.5 15.8 15.5 15.8 1,625 ### ### ### 1.1
1999-Aug-09 Mon ### ### ### ### 575 0 79.2 79.2 0.0
1999-Aug-02 Mon 15.82 15.82 15.82 15.82 76.5 76.5 ###
1999-Jul-30 Fri 15.85 15.85 15.85 15.85 69.5 69.5 1.1
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 73.1 73.1 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-20 Tue 15.2 15.2 15.2 15.2 650 9,880 ### ### 1.1
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 16.52 16.52 ### 16.5 ### ### 1.2
1999-Jul-07 Wed 16.8 16.8 16.7 16.7 30.6 30.6 1.2
1999-Jul-06 Tue 16.82 ### 16.8 ### 7,853 ### 79.6 79.6 0.0
1999-Jul-05 Mon 16.82 16.82 16.82 16.82 ### ### ###
1999-Jul-02 Fri 16.82 16.82 16.82 16.82 ### ### ###
1999-Jul-01 Thu ### ### 16.82 16.82 1,346 ### ### ### ###
1999-Jun-30 Wed 16.4 16.7 16.4 16.7 ### ### 1.2
1999-Jun-29 Tue 16.21 16.25 16.21 16.25 ### ### ###
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 76.4 76.4 0.0
1999-Jun-23 Wed 15.8 15.8 15.8 15.8 1,446 22,846 72.5 72.5 1.1
1999-Jun-22 Tue 16.2 16.2 ### ### 9.9 9.9 0.0
1999-Jun-21 Mon 15.625 ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 15.5 15.54 ### ### ###
1999-Jun-16 Wed 15.52 15.53 15.52 15.52 1,581 24,545 ### ### 1.1
1999-Jun-15 Tue 15.5 15.5 15.5 15.5 ### ### 1.1
1999-Jun-11 Fri 15.8 15.8 15.5 15.5 326 ### ### ### 1.1
1999-Jun-09 Wed ### ### ### ### 585 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 240 0 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 9 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 259 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 553 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 826 0 41.8 41.8 0.0
1999-Jun-01 Tue ### ### ### ### 20 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 16.5 16.5 16.5 16.5 1,678 27,687 79.8 79.8 1.2
1999-May-26 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
1999-May-25 Tue 17.5 17.5 17.5 17.5 72.3 72.3 1.3
1999-May-24 Mon 17.5 17.5 17.5 17.5 74.7 74.7 1.3
1999-May-20 Thu ### ### 17.5 17.5 16.8 16.8 1.3
1999-May-19 Wed 17.5 ### 17.5 ### ### ### 0.0
1999-May-18 Tue 17.5 17.5 17.5 17.5 29 ### ### ### 1.3
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri 22 ### 22 22 ### ### ###
1999-May-06 Thu ### ### ### ### 87.3 87.3 0.0
1999-May-04 Tue 21 21 21 21 173 ### ### ### 1.5
1999-May-03 Mon 20.328 20.328 20.328 20.328 ### ### 1.5
1999-Apr-30 Fri ### 20.5 ### 20.5 85.1 85.1 1.5
1999-Apr-29 Thu 20 20.5 20 20.5 ### ### 1.5
1999-Apr-28 Wed 19.5 20 19.5 20 90.9 90.9 1.4
1999-Apr-27 Tue 18.5 18.5 18.5 18.5 273 5,050 ### ### ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 1,346 0 76.9 76.9 0.0
1999-Apr-20 Tue ### 18.5 ### ### 86.3 86.3 0.0
1999-Apr-19 Mon ### 17.5 ### 17.5 ### ### 1.3
1999-Apr-16 Fri ### 16.75 ### ### 77.3 77.3 0.0
1999-Apr-13 Tue ### ### ### ### 680 0 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### 1,570 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 20 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 1,247 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-19 Fri 17.4 17.4 17.4 17.4 180 ### 70.8 70.8 1.2
1999-Mar-18 Thu 17.8 17.8 17.8 17.8 83 1,477 74.7 74.7 ###
1999-Mar-17 Wed 17.8 17.8 17.8 17.8 ### ### ###
1999-Mar-16 Tue 17.8 17.8 17.8 17.8 2,277 ### 74.0 74.0 ###
1999-Mar-15 Mon 18.5 18.5 18.2 18.2 ### ### ###
1999-Mar-12 Fri 18.55 18.55 18.55 18.55 ### ### 1.3
1999-Mar-11 Thu ### 18.5 ### 18.5 86.2 86.2 ###
1999-Mar-10 Wed ### ### ### ### 650 0 73.1 73.1 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 17.51 17.51 17.51 17.51 ### ### ###
1999-Mar-05 Fri 17.5 17.51 17.5 17.51 71.0 71.0 ###
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 824 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu 17.4 17.4 ### ### 472 ### ### ### 0.0
1999-Feb-17 Wed 17.41 17.41 17.41 17.41 155 ### ### ### ###
1999-Feb-16 Tue 17.55 17.55 17.55 17.55 72.3 72.3 ###
1999-Feb-12 Fri 17.42 17.42 17.42 17.42 70.6 70.6 1.2
1999-Feb-11 Thu 17.42 17.42 17.42 17.42 20 348 70.5 70.5 1.2
1999-Feb-10 Wed 17.52 17.52 17.4 17.4 ### ### 1.2
1999-Feb-05 Fri 17.5 17.5 17.5 17.5 73.8 73.8 1.3
1999-Feb-04 Thu 17.4 17.4 17.4 17.4 ### ### 1.2
1999-Feb-02 Tue 17.45 17.45 17.45 17.45 75.8 75.8 ###
1999-Feb-01 Mon 17.375 17.4 17.375 17.4 ### ### 1.2
1999-Jan-29 Fri 17.5 17.5 17.5 17.5 0 1.3
1999-Jan-27 Wed 17.5 17.5 17.5 17.5 228 ### ### ### 1.3
1999-Jan-25 Mon 17.5 17.5 17.5 17.5 472 ### 77.5 77.5 1.3
1999-Jan-22 Fri 17.5 17.5 17.5 17.5 70.6 70.6 1.3
1999-Jan-20 Wed ### ### 17.5 17.5 6.1 6.1 1.3
1999-Jan-19 Tue ### ### ### ### 4 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 18.5 18.5 18.5 18.5 76.5 76.5 ###
1999-Jan-12 Tue ### ### ### ### 143 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 53 0 ### ### 0.0
1999-Jan-08 Fri 18.56 18.56 18.56 18.56 ### ### 1.3
1999-Jan-07 Thu 18.5 18.5 ### ### ### ### 0.0
1999-Jan-06 Wed 18.5 18.5 18.5 18.5 40 740 69.2 69.2 ###
1999-Jan-05 Tue ### ### 18.5 18.5 ### ### ###
1998-Dec-29 Tue ### ### ### ### 184 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 1,080 0 24.6 24.6 0.0
1998-Dec-22 Tue ### ### ### ### 1,956 0 23.5 23.5 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 22 22 22 22 ### ### ###
1998-Dec-10 Thu 21.81 21.81 21.81 21.81 ### ### 1.6
1998-Dec-08 Tue 23 ### 23 ### 9,959 114,528 ### ### 0.0
1998-Dec-07 Mon 22 ### 22 ### 984 10,824 ### ### 0.0
1998-Dec-02 Wed 23.4 23.4 23.4 23.4 ### ### ###
1998-Dec-01 Tue ### ### ### ### 50 0 77.0 77.0 0.0
1998-Nov-30 Mon ### 24 ### ### 726 ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 74 0 ### ### 0.0
1998-Nov-24 Tue 24.82 24.82 24.82 24.82 75.9 75.9 1.8
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 24.5 24.5 24.5 24.5 578 ### ### ### 1.8
1998-Nov-18 Wed 24.2 24.2 24.2 24.2 86 2,081 75.1 75.1 1.7
1998-Nov-17 Tue 25 25 25 25 78 1,950 75.2 75.2 1.8
1998-Nov-16 Mon 25 25 25 25 450 11,250 ### ### 1.8
1998-Nov-13 Fri 25.5 25.5 25.5 25.5 2,220 ### ### ### ###
1998-Nov-11 Wed 25 25 25 25 ### ### 1.8
1998-Nov-10 Tue 25 25 25 25 ### ### 1.8
1998-Nov-06 Fri 26.47 27.25 26.47 ### 88.5 88.5 0.0
1998-Nov-05 Thu ### 25.56 ### 25.56 9,087 ### 81.7 81.7 1.8
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 24.5 ### 24.5 ### 74.4 74.4 0.0
1998-Oct-30 Fri 22.5 24 22.5 ### 92.0 92.0 0.0
1998-Oct-29 Thu 22.2 22.2 22.2 22.2 44 976 ### ### 1.6
1998-Oct-28 Wed ### 22 ### 22 479 ### 94.1 94.1 ###
1998-Oct-23 Fri 21 21 ### 21 643 6,751 80.1 80.1 1.5
1998-Oct-22 Thu 21 21 21 21 20 420 ### ### 1.5
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 21.85 21.85 21.85 21.85 76 ### 78.4 78.4 ###
1998-Oct-19 Mon 22 22 22 22 171 ### 78.5 78.5 ###
1998-Oct-16 Fri 21.8 21.8 21.8 21.8 ### ### 1.6
1998-Oct-15 Thu 21.943 21.943 21.943 21.943 ### ### 1.6
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 559 0 83.8 83.8 0.0
1998-Oct-12 Mon 24 24 24 24 883 ### 77.1 77.1 1.7
1998-Oct-09 Fri 25 25.25 25 25.25 1,522 38,240 ### ### ###
1998-Oct-08 Thu 25.5 26 25.5 ### 11,959 307,944 81.3 81.3 0.0
1998-Oct-07 Wed 24.5 24.5 24.5 24.5 528 ### ### ### 1.8
1998-Oct-06 Tue 24.5 24.8 ### 24.8 ### ### ###
1998-Oct-05 Mon 24 25 24 25 ### ### 1.8
1998-Oct-02 Fri 23.49 23.5 23.49 23.5 ### ### 1.7
1998-Oct-01 Thu ### ### ### ### 75.2 75.2 0.0
1998-Sep-30 Wed ### ### ### ### 146 0 ### ### 0.0
1998-Sep-29 Tue ### 23.55 ### 23.55 ### ### 1.7
1998-Sep-28 Mon 22.455 22.5 22.455 22.5 3,774 ### 73.7 73.7 1.6
1998-Sep-25 Fri ### ### ### ### 1,052 0 94.2 94.2 0.0
1998-Sep-24 Thu 20.652 20.652 20.652 20.652 74.0 74.0 1.5
1998-Sep-23 Wed 20 20 20 20 63.9 63.9 1.4
1998-Sep-22 Tue 19.5 20.5 19.5 20.5 98.1 98.1 1.5
1998-Sep-21 Mon ### ### ### ### 573 0 ### ### 0.0
1998-Sep-17 Thu ### 18.2 ### 18.2 3,082 28,046 ### ### ###
1998-Sep-16 Wed ### 18.2 ### 18.2 428 ### 83.6 83.6 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### 46 0 ### ### 0.0
1998-Sep-08 Tue ### 18.5 ### 18.5 ### ### ###
1998-Sep-07 Mon 17.8 ### 17.8 ### 1,452 12,922 63.5 63.5 0.0
1998-Sep-04 Fri ### ### ### ### 821 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 286 0 75.9 75.9 0.0
1998-Sep-01 Tue ### ### ### ### 353 0 4.1 4.1 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 16.55 16.75 16.55 16.75 ### ### ###
1998-Aug-26 Wed ### ### ### ### 485 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 82 0 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 10,286 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 147 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 32.4 32.4 0.0
1998-Aug-12 Wed ### ### ### ### 80 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 474 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 53 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 81 0 ### ### 0.0
1998-Jul-31 Fri 16.8 16.8 16.8 16.8 ### ### 1.2
1998-Jul-30 Thu 16.5 16.5 16.5 16.5 46 759 ### ### 1.2
1998-Jul-29 Wed 16.5 16.5 16.5 16.5 ### ### 1.2
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 13,320 0 ### ### 0.0
1998-Jul-24 Fri 17.2 17.2 ### ### 21.1 21.1 0.0
1998-Jul-22 Wed 17.2 17.2 17.2 17.2 ### ### 1.2
1998-Jul-21 Tue 17.5 17.5 17.5 17.5 71.0 71.0 1.3
1998-Jul-17 Fri 17.2 17.2 17.2 17.2 ### ### 1.2
1998-Jul-16 Thu 17.5 17.5 ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 20 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 275 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 1 0 59.8 59.8 0.0
1998-Jun-30 Tue 17.52 17.7 17.52 ### 4,759 ### 65.8 65.8 0.0
1998-Jun-29 Mon 17.49 17.52 17.49 17.52 1,286 ### ### ### ###
1998-Jun-25 Thu 17.2 17.5 17.2 17.5 ### ### 1.3
1998-Jun-24 Wed 17.2 17.2 17.2 17.2 ### ### 1.2
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### 17.5 17.5 10.5 10.5 1.3
1998-Jun-17 Wed ### ### ### ### 1,047 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 8.2 8.2 0.0
1998-Jun-12 Fri ### ### ### ### 70 0 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### 84.4 84.4 0.0
1998-Jun-09 Tue ### ### ### ### 2,489 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 19.5 19.5 18.4 18.4 7.2 7.2 1.3
1998-May-29 Fri 20 20 20 20 69.2 69.2 1.4
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 824 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 20.75 20.75 20.75 20.75 385 7,988 ### ### 1.5
1998-May-20 Wed 20.5 20.5 20.5 20.5 ### ### 1.5
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 21.41 ### 21.41 ### 83.9 83.9 0.0
1998-May-13 Wed 21.41 21.41 21.41 21.41 78.5 78.5 ###
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu 21.4 21.4 21.4 21.4 46 984 72.0 72.0 1.5
1998-May-06 Wed 22 22 22 22 ### ### ###
1998-May-05 Tue 21.4 21.4 21.4 21.4 ### ### 1.5
1998-May-04 Mon 21.4 21.4 21.4 21.4 77.4 77.4 1.5
1998-Apr-30 Thu 22.678 22.75 22.5 22.5 ### ### 1.6
1998-Apr-29 Wed 22 22 22 22 81.2 81.2 ###
1998-Apr-24 Fri 22 22 22 22 479 ### ### ### ###
1998-Apr-23 Thu 21.753 22 21.753 22 74.7 74.7 ###
1998-Apr-22 Wed ### ### ### ### 576 0 ### ### 0.0
1998-Apr-21 Tue 20.5 20.55 20.5 20.55 ### ### 1.5
1998-Apr-20 Mon 20.5 20.5 20.5 20.5 ### ### 1.5
1998-Apr-17 Fri 20.41 20.5 20.41 20.41 76.1 76.1 1.5
1998-Apr-16 Thu 20.41 20.41 20.41 20.41 ### ### 1.5
1998-Apr-14 Tue 20.75 21 ### 21 ### ### 1.5
1998-Apr-09 Thu 20.5 20.75 20.5 20.75 ### ### 1.5
1998-Apr-08 Wed ### ### ### ### 143 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### 21 21 1,152 ### 33.0 33.0 1.5
1998-Apr-06 Mon ### 21 ### ### 73.9 73.9 0.0
1998-Apr-03 Fri ### ### ### ### 228 0 ### ### 0.0
1998-Apr-02 Thu 19.2 19.2 ### ### ### ### 0.0
1998-Apr-01 Wed 19.2 19.2 19.2 19.2 86 1,651 ### ### ###
1998-Mar-31 Tue 19.2 19.5 19.2 19.5 379 ### 81.4 81.4 1.4
1998-Mar-30 Mon 18.675 ### 18.675 ### ### ### 0.0
1998-Mar-27 Fri ### 18.5 ### 18.5 1,543 14,272 74.9 74.9 ###
1998-Mar-25 Wed ### 18.5 ### 18.4 ### ### 1.3
1998-Mar-24 Tue ### ### ### ### 3,359 0 69.5 69.5 0.0
1998-Mar-23 Mon 17.5 17.5 17.5 17.5 3,083 53,952 ### ### 1.3
1998-Mar-19 Thu ### ### ### ### 526 0 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 780 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 18.8 18.8 18.8 18.8 487 9,155 ### ### 1.3
1998-Mar-10 Tue 18.51 ### 18.51 ### 4,845 44,840 ### ### 0.0
1998-Mar-09 Mon 17.7 ### 17.7 ### 720 6,372 90.2 90.2 0.0
1998-Mar-03 Tue ### ### ### ### 5,927 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 93.4 93.4 0.0
1998-Feb-27 Fri ### ### ### ### 92.2 92.2 0.0
1998-Feb-23 Mon 18.5 18.5 18.5 18.5 ### ### ###
1998-Feb-19 Thu 18.5 18.5 18.5 18.5 20 370 69.8 69.8 ###
1998-Feb-18 Wed 18.75 ### 18.75 ### 83.7 83.7 0.0
1998-Feb-17 Tue 18.5 18.5 18.5 18.5 69.3 69.3 ###
1998-Feb-16 Mon 18.5 18.5 18.5 18.5 51 943 83.0 83.0 ###
1998-Feb-11 Wed 18.25 18.25 18.25 18.25 ### ### ###
1998-Feb-09 Mon 17.7 ### 17.7 ### ### ### 0.0
1998-Feb-06 Fri 17.55 17.55 17.51 17.51 ### ### ###
1998-Feb-04 Wed 17.5 17.5 17.5 17.5 70.3 70.3 1.3
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 19.58 19.75 19.58 19.75 ### ### ###
1998-Jan-28 Wed 19.58 19.58 19.58 19.58 71.5 71.5 1.4
1998-Jan-27 Tue 19.186 19.8 19.186 19.7 ### ### 1.4
1998-Jan-22 Thu 18.5 18.55 18.5 18.55 346 ### ### ### 1.3
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 30.7 30.7 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 17.85 ### 17.85 ### 75.3 75.3 0.0
1998-Jan-13 Tue ### ### ### ### 148 0 75.1 75.1 0.0
1998-Jan-12 Mon ### 18.2 ### 18.2 ### ### ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 17.5 17.5 17.5 17.5 2,157 37,747 ### ### 1.3
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 17.2 17.2 17.2 17.2 ### ### 1.2
1998-Jan-05 Mon 18.5 18.5 18.5 18.5 67.8 67.8 ###
1997-Dec-31 Wed 17.8 ### 17.8 ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 4,988 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 746 0 ### ### 0.0
1997-Dec-19 Fri ### 17.7 ### 17.7 5,173 45,781 80.2 80.2 1.3
1997-Dec-18 Thu 16.45 ### 16.45 ### 10,928 89,882 96.6 96.6 0.0
1997-Dec-16 Tue ### ### ### ### 76.8 76.8 0.0
1997-Dec-10 Wed 16.5 16.5 16.5 16.5 159 2,623 ### ### 1.2
1997-Dec-09 Tue 16.5 16.5 16.5 16.5 ### ### 1.2
1997-Dec-08 Mon 16.5 16.5 16.5 16.5 122 ### ### ### 1.2
1997-Dec-04 Thu 16.8 16.8 16.8 16.8 71.7 71.7 1.2
1997-Dec-03 Wed 16.5 16.5 16.5 16.5 ### ### 1.2
1997-Dec-02 Tue 16.2 16.5 16.2 16.5 ### ### 1.2
1997-Nov-28 Fri 17.5 17.5 17.5 17.5 69.6 69.6 1.3
1997-Nov-27 Thu ### ### 17.5 17.5 172 ### ### ### 1.3
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 67.4 67.4 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 18.2 18.2 ### ### 146 1,328 ### ### 0.0
1997-Nov-18 Tue ### 18.2 ### 18.2 1,484 ### 82.2 82.2 ###
1997-Nov-17 Mon ### ### ### ### 646 0 ### ### 0.0
1997-Nov-13 Thu 19.4 19.4 19.4 19.4 570 11,058 71.7 71.7 1.4
1997-Nov-11 Tue 19.5 19.5 19.5 19.5 23 448 ### ### 1.4
1997-Nov-10 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
1997-Nov-07 Fri 21 21 21 21 1,858 ### 78.9 78.9 1.5
1997-Nov-06 Thu 21 21 21 21 ### ### 1.5
1997-Nov-05 Wed 21 ### 21 ### 74.5 74.5 0.0
1997-Nov-04 Tue ### 21 ### 21 882 ### ### ### 1.5
1997-Oct-31 Fri 21 21 21 21 ### ### 1.5
1997-Oct-30 Thu 19.5 19.5 19.5 19.5 81 1,579 ### ### 1.4
1997-Oct-29 Wed 21 21 ### ### 22.8 22.8 0.0
1997-Oct-28 Tue 21 21 21 21 3 ### ### ### 1.5
1997-Oct-27 Mon ### ### 23 ### 88.0 88.0 0.0
1997-Oct-24 Fri 25.5 25.73 25.5 25.73 8,881 227,486 ### ### 1.8
1997-Oct-23 Thu 24.75 25.7 24.75 25.7 22,327 ### ### ### 1.8
1997-Oct-22 Wed ### ### ### ### 91.5 91.5 0.0
1997-Oct-21 Tue 23.5 23.5 23.5 23.5 72.4 72.4 1.7
1997-Oct-20 Mon ### 24 ### 24 85.6 85.6 1.7
1997-Oct-16 Thu 24.53 24.75 24.53 24.75 ### ### 1.8
1997-Oct-14 Tue 25.2 25.2 ### ### 35.3 35.3 0.0
1997-Oct-13 Mon 24 25.2 24 25.2 11,074 272,420 97.5 97.5 1.8
1997-Oct-10 Fri 23.8 23.8 23.8 23.8 79.4 79.4 1.7
1997-Oct-09 Thu ### ### ### ### 1,774 0 82.1 82.1 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 675 0 ### ### 0.0
1997-Oct-06 Mon 24.51 25 24.51 25 2,244 55,550 ### ### 1.8
1997-Oct-03 Fri 24.75 24.76 24.75 24.76 1,680 41,588 ### ### 1.8
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 25 26 25 25.84 15,951 406,750 91.2 91.2 1.8
1997-Sep-30 Tue ### 24.5 ### 24.5 3,621 44,357 ### ### 1.8
1997-Sep-29 Mon 23.7 24 23.7 24 3,888 92,728 83.8 83.8 1.7
1997-Sep-26 Fri 22.2 23.7 22.2 ### 97.7 97.7 0.0
1997-Sep-25 Thu 22 ### 22 ### 65.3 65.3 0.0
1997-Sep-24 Wed 21.5 21.76 21.5 21.76 1,422 30,757 78.5 78.5 1.6
1997-Sep-22 Mon 21.5 21.5 ### ### 18.2 18.2 0.0
1997-Sep-19 Fri 21.5 21.8 21.5 21.71 76.2 76.2 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue 20.5 20.51 20.5 20.51 483 ### 75.0 75.0 ###
1997-Sep-15 Mon 21 ### 21 ### 72.9 72.9 0.0
1997-Sep-12 Fri 21 21 21 21 77.9 77.9 1.5
1997-Sep-11 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
1997-Sep-10 Wed 21.4 21.4 21.4 21.4 70.4 70.4 1.5
1997-Sep-08 Mon ### ### ### ### 885 0 ### ### 0.0
1997-Sep-03 Wed 22.2 22.2 22.2 22.2 13,984 310,444 ### ### 1.6
1997-Sep-02 Tue ### ### ### ### 3,854 0 88.0 88.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 38.2 38.2 0.0
1997-Aug-28 Thu ### ### ### ### 80 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 441 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 22.5 22.54 22.5 22.54 ### ### ###
1997-Aug-22 Fri 22.75 22.8 22.75 22.8 751 ### ### ### 1.6
1997-Aug-21 Thu 22.5 ### 22.5 ### 45,485 ### 86.1 86.1 0.0
1997-Aug-20 Wed 23 23 23 23 83 ### 74.0 74.0 1.6
1997-Aug-19 Tue ### 22.5 ### 22.5 29,452 ### ### ### 1.6
1997-Aug-18 Mon 22 22 22 22 26 572 64.2 64.2 ###
1997-Aug-15 Fri 23.5 23.5 22.8 22.8 8.2 8.2 1.6
1997-Aug-14 Thu 23.5 23.5 23.5 23.5 ### ### 1.7
1997-Aug-13 Wed 23.8 23.8 23.8 23.8 2,683 63,855 ### ### 1.7
1997-Aug-12 Tue 23.7 ### 23.7 23.8 ### ### 1.7
1997-Aug-11 Mon ### ### ### 23.8 97.4 97.4 1.7
1997-Aug-07 Thu ### ### 22.25 22.29 33.0 33.0 1.6
1997-Aug-06 Wed 23 23 22 22 5.0 5.0 ###
1997-Aug-05 Tue 22.7 22.7 22.7 22.7 ### ### ###
1997-Aug-04 Mon ### 23 22.776 ### 78.6 78.6 0.0
1997-Aug-01 Fri 22.5 22.5 ### 22.43 ### ### 1.6
1997-Jul-31 Thu ### 22.5 ### 22.5 ### ### 1.6
1997-Jul-29 Tue 22.45 ### 22.45 ### ### ### 0.0
1997-Jul-28 Mon ### 22.5 ### ### ### ### 0.0
1997-Jul-22 Tue 22.55 22.55 22.55 22.55 71.6 71.6 ###
1997-Jul-21 Mon 22 23 22 ### 8,754 ### 93.1 93.1 0.0
1997-Jul-18 Fri ### ### ### ### 1,787 0 69.8 69.8 0.0
1997-Jul-17 Thu 21 21 21 21 ### ### 1.5
1997-Jul-16 Wed 20 20.4 20 20.4 88.9 88.9 1.5
1997-Jul-15 Tue 19.8 19.8 19.8 19.8 80.6 80.6 1.4
1997-Jul-14 Mon ### 20.2 ### ### 94.3 94.3 0.0
1997-Jul-11 Fri 19.2 19.2 19.2 19.2 ### ### ###
1997-Jul-09 Wed ### ### 19.25 19.25 1,450 13,956 16.9 16.9 1.4
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 38.0 38.0 0.0
1997-Jul-04 Fri 21 ### 21 21 ### ### 1.5
1997-Jul-03 Thu 21.52 ### 21.4 21.4 7,155 76,558 29.5 29.5 1.5
1997-Jul-02 Wed ### ### ### ### 64.5 64.5 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 22 22 ### ### ### ### 0.0
1997-Jun-27 Fri 22 ### 22 ### ### ### 0.0
1997-Jun-26 Thu 22 22 21.8 21.8 21.6 21.6 1.6
1997-Jun-25 Wed 21.7 21.7 21.7 21.7 ### ### 1.6
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 23 23 ### ### 4,526 52,049 ### ### 0.0
1997-Jun-20 Fri ### 23 ### 23 ### ### 1.6
1997-Jun-19 Thu 22.8 ### 22.8 22.8 2,250 25,650 71.8 71.8 1.6
1997-Jun-18 Wed 23.75 23.75 23.75 23.75 ### ### ###
1997-Jun-17 Tue 24.2 24.2 24.2 24.2 70.7 70.7 1.7
1997-Jun-16 Mon 24.7 ### 24.7 ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### 24.55 ### 24.55 79.1 79.1 ###
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 23.955 24 23.955 24 ### ### 1.7
1997-Jun-06 Fri 22.925 23.5 22.925 23.2 859 ### 81.6 81.6 1.7
1997-Jun-05 Thu 22.5 22.5 22.5 22.5 180 4,050 77.2 77.2 1.6
1997-Jun-04 Wed 23.27 23.27 ### 23 2,553 ### 17.5 17.5 1.6
1997-Jun-03 Tue ### ### 23.4 23.4 ### ### ###
1997-Jun-02 Mon 23.8 23.8 23.8 23.8 ### ### 1.7
1997-May-30 Fri ### 23.71 23.7 23.7 ### ### 1.7
1997-May-29 Thu 23.72 23.72 23.7 23.7 6,086 ### ### ### 1.7
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 23.5 23.5 23.5 23.5 ### ### 1.7
1997-May-26 Mon 23.5 23.5 23.5 23.5 68.9 68.9 1.7
1997-May-23 Fri 24.2 24.2 ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 50 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### 23.4 ### ### ### ### 0.0
1997-May-19 Mon 23.4 23.42 23.4 23.42 1,457 ### 76.2 76.2 1.7
1997-May-16 Fri 23.8 24 23.8 24 4,948 118,257 ### ### 1.7
1997-May-15 Thu 23.8 23.8 23.8 23.8 ### ### 1.7
1997-May-14 Wed ### ### 23.89 ### 23.6 23.6 0.0
1997-May-13 Tue 24 24 24 24 ### ### 1.7
1997-May-12 Mon 24 24 24 24 74.6 74.6 1.7
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 20.589 23.2 20.589 ### 99.2 99.2 0.0
1997-May-07 Wed 20.2 20.41 20.2 ### 10,570 214,623 ### ### 0.0
1997-May-06 Tue ### 20.2 ### 20.2 77.1 77.1 1.4
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### 20 20 1,985 19,850 ### ### 1.4
1997-Apr-30 Wed 20.4 20.4 ### ### 25.3 25.3 0.0
1997-Apr-28 Mon 20.4 20.4 ### ### 2,650 27,029 24.7 24.7 0.0
1997-Apr-24 Thu ### 20.4 ### 20.4 1,283 13,086 72.4 72.4 1.5
1997-Apr-23 Wed ### ### 20.4 20.4 6,543 ### ### ### 1.5
1997-Apr-22 Tue 20.8 20.8 20.8 20.8 126 2,620 70.1 70.1 1.5
1997-Apr-21 Mon 21 21 21 21 246 ### ### ### 1.5
1997-Apr-18 Fri ### ### 21 ### ### ### 0.0
1997-Apr-17 Thu 20.72 21 20.72 21 ### ### 1.5
1997-Apr-16 Wed 21 21 21 21 3,382 71,022 73.8 73.8 1.5
1997-Apr-15 Tue 21.55 21.55 21.55 21.55 246 ### ### ### ###
1997-Apr-14 Mon 22.4 22.4 22 22 ### ### ###
1997-Apr-11 Fri 22.5 ### 22.45 22.45 1,620 18,184 ### ### ###
1997-Apr-10 Thu 22.5 22.5 22.5 22.5 ### ### 1.6
1997-Apr-09 Wed 22.4 23 22.4 22.42 ### ### ###
1997-Apr-08 Tue 23 23 22.52 22.52 1,049 23,875 ### ### 1.6
1997-Apr-07 Mon 23.28 23.4 23.28 23.4 ### ### ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 23 ### 23 ### 70.6 70.6 0.0
1997-Mar-27 Thu 24.5 24.5 24.5 24.5 59.7 59.7 1.8
1997-Mar-26 Wed 23 23 23 23 0 1.6
1997-Mar-25 Tue 23 23 23 23 0 1.6
1997-Mar-24 Mon 23 23 23 23 0 1.6
1997-Mar-21 Fri 23 23 23 23 0 1.6
1997-Mar-20 Thu 23 23 23 23 ### ### 1.6
1997-Mar-19 Wed 23 23 23 23 ### ### 1.6
1997-Mar-17 Mon 25 25 25 25 ### ### 1.8
1997-Mar-13 Thu 25 25 25 25 69.5 69.5 1.8
1997-Mar-12 Wed 27 27 27 27 ### ### 1.9
1997-Mar-04 Tue 27.25 27.25 27.25 27.25 ### ### ###
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 28.5 28.5 28.5 28.5 ### ### 2.0
1997-Feb-26 Wed 28.5 28.5 28.5 28.5 40 1,140 70.5 70.5 2.0
1997-Feb-21 Fri 28.5 28.5 28.5 28.5 64.1 64.1 2.0
1997-Feb-20 Thu 28 28 27.5 27.5 15.2 15.2 2.0
1997-Feb-19 Wed 28 28 28 28 ### ### 2.0
1997-Feb-18 Tue 28.5 28.5 28.5 28.5 69.4 69.4 2.0
1997-Feb-17 Mon 28 28 28 28 ### ### 2.0
1997-Feb-14 Fri 28 28 28 28 72 ### 74.9 74.9 2.0
1997-Feb-06 Thu 27 27 27 27 180 ### 63.8 63.8 1.9
1997-Feb-04 Tue 26.8 26.8 26.8 26.8 ### ### 1.9
1997-Jan-31 Fri 26.4 26.4 26.4 26.4 ### ### 1.9
1997-Jan-30 Thu 26 26 26 26 ### ### 1.9
1997-Jan-23 Thu 27.7 27.7 27.7 27.7 50 1,385 ### ### 2.0
1997-Jan-22 Wed 27.7 27.7 27.7 27.7 0 2.0
1997-Jan-21 Tue 27.7 27.7 27.7 27.7 76.8 76.8 2.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri 27.5 27.5 ### ### ### ### 0.0
1997-Jan-07 Tue 28 28 28 28 350 ### 75.9 75.9 2.0
1996-Dec-06 Fri 27 27 27 27 92.6 92.6 1.9
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-21 Thu ### ### ### ### 1,381 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 30.5 ### 30.5 ### ### ### 0.0
1996-Nov-13 Wed 30.5 30.5 30.5 30.5 70.5 70.5 2.2
1996-Nov-12 Tue 30.5 30.5 30.5 30.5 75.1 75.1 2.2
1996-Nov-07 Thu 29 29 29 29 0 ###
1996-Nov-04 Mon 29 29 29 29 63.9 63.9 ###
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 29.2 29.2 29.2 29.2 0 2.1
1996-Oct-09 Wed 29.2 29.2 29.2 29.2 77.8 77.8 2.1
1996-Oct-08 Tue 29.5 29.5 29.5 29.5 0 2.1
1996-Oct-07 Mon 29.5 29.5 29.5 29.5 0 2.1
1996-Oct-04 Fri 29.5 29.5 29.5 29.5 0 2.1
1996-Oct-03 Thu 29.5 29.5 29.5 29.5 0 2.1
1996-Oct-02 Wed 29.5 29.5 29.5 29.5 65.8 65.8 2.1
1996-Oct-01 Tue 29.5 29.5 29.5 29.5 0 2.1
1996-Sep-30 Mon 29.5 29.5 29.5 29.5 64.9 64.9 2.1
1996-Sep-27 Fri 29.5 29.5 29.5 29.5 0 2.1
1996-Sep-26 Thu 29.5 29.5 29.5 29.5 ### ### 2.1
1996-Sep-25 Wed 29.5 29.5 29.5 29.5 0 2.1
1996-Sep-24 Tue 29.5 29.5 29.5 29.5 0 2.1
1996-Sep-23 Mon 29.5 29.5 29.5 29.5 0 2.1
1996-Sep-20 Fri 29.5 29.5 29.5 29.5 ### ### 2.1
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 30.2 30.2 30.2 30.2 0 2.2
1996-Sep-04 Wed 30.2 30.2 30.2 30.2 0 2.2
1996-Sep-03 Tue 30.2 30.2 30.2 30.2 0 2.2
1996-Sep-02 Mon 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-30 Fri 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-29 Thu 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-28 Wed 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-27 Tue 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-26 Mon 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-23 Fri 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-22 Thu 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-21 Wed 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-20 Tue 30.2 30.2 30.2 30.2 0 2.2
1996-Aug-19 Mon 30.2 30.2 30.2 30.2 ### ### 2.2
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 29 29 29 29 0 ###
1996-Aug-05 Mon 29 29 29 29 0 ###
1996-Aug-02 Fri 29 29 29 29 ### ### ###
1996-Aug-01 Thu 29 29 29 29 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 30.5 30.5 30.5 30.5 0 2.2
1996-Jul-05 Fri 30.5 30.5 30.5 30.5 0 2.2
1996-Jul-04 Thu 30.5 30.5 30.5 30.5 0 2.2
1996-Jul-03 Wed 30.5 30.5 30.5 30.5 0 2.2
1996-Jul-02 Tue 30.5 30.5 30.5 30.5 0 2.2
1996-Jul-01 Mon 30.5 30.5 30.5 30.5 0 2.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:35:36 thru 2024-05-21 10:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000