(PDN) PALADIN ENERGY LTD Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 10:25:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDN) PALADIN ENERGY LTD Daily Prices Page 10...

TOC Company Info for PDN Limits

Company Details for (PDN) PALADIN ENERGY LTD

Listing Code	PDN
Listing Name	PALADIN ENERGY LTD
GICS Sector	Energy
ISIN Name	PALADIN ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDN8

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	470	0.0
MAX	###	255,848,656	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

600 Days for (PDN) PALADIN ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jul-07 Wed	###	###	###	###			91.0	91.0	0.0
2004-Jul-06 Tue	###	###	###	###	213,422	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	624,078	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	0.145	0.145	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	0.145	699,087	0	12.0	12.0	###
2004-Jun-25 Fri	###	0.145	###	0.145			90.7	90.7	###
2004-Jun-24 Thu	0.145	0.145	0.145	0.145	917,747	133,073	###	###	###
2004-Jun-23 Wed	###	0.155	###	###			2.8	2.8	0.0
2004-Jun-22 Tue	###	###	###	###			97.3	97.3	0.0
2004-Jun-21 Mon	###	0.145	###	0.145			92.3	92.3	###
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	1,339,329	0	98.1	98.1	0.0
2004-Jun-15 Tue	###	0.125	###	0.125	861,371	###	94.9	94.9	0.0
2004-Jun-14 Mon	0.125	###	0.125	0.125			71.8	71.8	0.0
2004-Jun-11 Fri	0.125	###	0.125	0.125			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	946,679	0	1.0	1.0	0.0
2004-Jun-09 Wed	###	###	###	###	1,838,250	0	94.2	94.2	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	427,253	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			5.8	5.8	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			94.9	94.9	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	652,958	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			6.3	6.3	0.0
2004-May-18 Tue	###	###	###	###	1,191,450	0	8.6	8.6	0.0
2004-May-17 Mon	###	###	###	###	2,615,583	0	99.3	99.3	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	286,859	0	21.5	21.5	0.0
2004-May-11 Tue	###	###	###	###			3.3	3.3	0.0
2004-May-10 Mon	###	###	###	###	2,418,652	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	958,242	0	###	###	0.0
2004-May-06 Thu	###	###	###	###	4,302,181	0	99.7	99.7	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	0.086	0.087	1,649,852	70,943	###	###	###
2004-May-03 Mon	###	###	###	0.089			30.3	30.3	###
2004-Apr-30 Fri	###	###	0.088	###	2,165,351	95,275	6.7	6.7	0.0
2004-Apr-29 Thu	###	###	###	###			21.0	21.0	0.0
2004-Apr-28 Wed	###	###	###	###	1,157,020	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	2,511,650	0	6.4	6.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	1,648,280	0	9.2	9.2	0.0
2004-Apr-21 Wed	###	###	###	###	2,223,775	0	1.1	1.1	0.0
2004-Apr-20 Tue	###	0.125	###	0.125	782,758	48,922	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	1,000,749	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			7.2	7.2	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	1,369,871	0	2.1	2.1	0.0
2004-Apr-06 Tue	###	###	###	###	1,516,570	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	1,197,925	0	7.5	7.5	0.0
2004-Apr-02 Fri	###	0.145	###	###	1,605,175	116,375	###	###	0.0
2004-Apr-01 Thu	0.145	0.145	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			2.4	2.4	0.0
2004-Mar-29 Mon	###	###	###	###			7.6	7.6	0.0
2004-Mar-26 Fri	###	###	###	###			3.1	3.1	0.0
2004-Mar-25 Thu	0.145	###	0.145	0.145			###	###	###
2004-Mar-24 Wed	###	###	0.125	###			###	###	0.0
2004-Mar-23 Tue	###	0.145	0.125	###	6,641,140	896,553	3.2	3.2	0.0
2004-Mar-22 Mon	###	###	###	0.145			###	###	###
2004-Mar-19 Fri	0.155	0.155	0.145	0.145			###	###	###
2004-Mar-18 Thu	###	0.155	0.145	###	5,102,789	###	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	0.145	0.145	14,642,024	1,061,546	0.8	0.8	###
2004-Mar-16 Tue	###	0.155	###	0.155	11,889,970	921,472	98.9	98.9	###
2004-Mar-15 Mon	###	###	###	###	1,641,752	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	4,813,552	0	###	###	0.0
2004-Mar-11 Thu	0.145	###	###	###	14,036,176	0	###	###	0.0
2004-Mar-10 Wed	0.125	0.145	0.125	###	17,507,746	2,363,545	97.4	97.4	0.0
2004-Mar-09 Tue	###	###	###	###	5,001,478	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	3,367,582	0	95.6	95.6	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	1,737,552	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	9,195,022	0	0.8	0.8	0.0
2004-Mar-01 Mon	###	###	###	###	15,396,351	0	99.7	99.7	0.0
2004-Feb-27 Fri	0.089	###	0.087	###	7,579,189	###	###	###	0.0
2004-Feb-26 Thu	0.085	0.088	0.083	0.087			88.8	88.8	###
2004-Feb-25 Wed	0.086	0.086	###	0.082	2,900,042	###	###	###	0.0
2004-Feb-24 Tue	0.088	0.088	0.085	0.086			18.3	18.3	###
2004-Feb-23 Mon	0.089	0.089	0.085	0.085			###	###	###
2004-Feb-20 Fri	0.088	###	0.085	0.086	11,205,240	476,222	13.3	13.3	###
2004-Feb-19 Thu	0.079	0.085	0.078	0.085			###	###	###
2004-Feb-18 Wed	0.078	0.081	0.074	0.076	3,604,976	279,385	###	###	0.0
2004-Feb-17 Tue	0.076	0.077	0.075	0.076			###	###	0.0
2004-Feb-16 Mon	###	###	0.072	0.076	1,685,254	###	5.1	5.1	0.0
2004-Feb-13 Fri	###	0.081	0.078	0.078			13.1	13.1	0.0
2004-Feb-12 Thu	0.075	0.077	0.075	0.077	816,880	62,082	86.9	86.9	0.0
2004-Feb-11 Wed	###	0.077	###	0.077	3,032,748	###	###	###	0.0
2004-Feb-10 Tue	0.074	0.074	###	###			###	###	0.0
2004-Feb-09 Mon	###	0.081	0.071	0.074			2.4	2.4	0.0
2004-Feb-06 Fri	###	0.083	0.077	0.079			###	###	0.0
2004-Feb-05 Thu	0.073	0.078	###	0.078			###	###	0.0
2004-Feb-04 Wed	###	###	0.075	0.075			0.2	0.2	0.0
2004-Feb-03 Tue	0.079	0.089	0.079	0.089	9,793,221	###	###	###	###
2004-Feb-02 Mon	0.074	0.079	0.073	0.078	7,339,181	557,777	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	0.055	###			###	###	0.0
2004-Jan-28 Wed	0.059	###	0.059	###	2,538,987	###	97.9	97.9	0.0
2004-Jan-27 Tue	###	###	0.057	0.059			###	###	0.0
2004-Jan-23 Fri	0.059	###	0.053	0.059			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	0.051	0.052	###	0.052			85.1	85.1	###
2004-Jan-20 Tue	0.053	0.054	###	0.051			###	###	###
2004-Jan-19 Mon	###	0.053	0.049	0.053			96.5	96.5	###
2004-Jan-16 Fri	0.047	0.048	0.046	0.046			15.9	15.9	###
2004-Jan-15 Thu	0.047	0.049	0.047	0.047			68.6	68.6	###
2004-Jan-14 Wed	0.045	0.047	0.045	0.046	223,050	###	89.1	89.1	###
2004-Jan-13 Tue	0.047	0.047	0.045	0.045	662,450	30,472	6.7	6.7	###
2004-Jan-12 Mon	0.044	0.046	0.044	0.046			###	###	###
2004-Jan-09 Fri	0.049	0.049	0.041	0.041			0.2	0.2	0.0
2004-Jan-08 Thu	0.048	0.049	0.041	0.049			85.4	85.4	###
2004-Jan-07 Wed	###	###	0.048	0.048			7.9	7.9	###
2004-Jan-06 Tue	###	0.052	###	###			###	###	0.0
2004-Jan-05 Mon	0.054	0.054	###	###	970,777	###	###	###	0.0
2004-Jan-02 Fri	###	0.054	###	0.054			###	###	###
2003-Dec-31 Wed	0.049	###	0.048	###			###	###	0.0
2003-Dec-30 Tue	0.049	0.057	0.048	0.048			10.8	10.8	###
2003-Dec-29 Mon	0.041	0.049	###	0.049	2,069,587	###	99.5	99.5	###
2003-Dec-24 Wed	###	0.041	###	0.041	251,950	###	89.9	89.9	0.0
2003-Dec-23 Tue	###	0.042	###	0.042			98.8	98.8	###
2003-Dec-22 Mon	###	0.041	###	0.041			87.6	87.6	0.0
2003-Dec-19 Fri	###	0.043	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	1,302,644	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			3.8	3.8	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			14.2	14.2	0.0
2003-Dec-10 Wed	###	###	###	###	2,020,488	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	907,783	0	9.3	9.3	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	2,512,547	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	2,550,243	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			1.5	1.5	0.0
2003-Dec-01 Mon	0.028	###	0.027	###	7,501,825	101,274	###	###	0.0
2003-Nov-28 Fri	0.023	0.026	0.022	0.025			97.6	97.6	###
2003-Nov-27 Thu	0.022	0.024	0.022	0.024			96.9	96.9	###
2003-Nov-26 Wed	###	0.021	###	0.021	1,605,126	16,853	###	###	###
2003-Nov-25 Tue	###	###	###	###			95.8	95.8	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	0.021	0.021	###	###			1.0	1.0	0.0
2003-Nov-13 Thu	###	###	###	###			4.9	4.9	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	0.023	0.023	###	###			0.7	0.7	0.0
2003-Nov-07 Fri	###	0.023	###	0.023	1,261,150	###	98.8	98.8	###
2003-Nov-06 Thu	0.021	0.021	###	###			5.9	5.9	0.0
2003-Nov-05 Wed	0.021	0.024	0.021	0.023			###	###	###
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	0.024	0.024	###	###	820,980	9,851	###	###	0.0
2003-Oct-31 Fri	0.025	0.025	0.024	0.024	364,726	###	11.0	11.0	###
2003-Oct-30 Thu	0.025	0.026	0.025	0.026	386,044	9,844	###	###	###
2003-Oct-29 Wed	0.025	0.026	0.025	0.025			70.0	70.0	###
2003-Oct-28 Tue	0.025	0.025	0.024	0.024			14.0	14.0	###
2003-Oct-27 Mon	0.025	0.026	0.025	0.026			94.8	94.8	###
2003-Oct-24 Fri	0.026	0.026	0.024	0.024			2.6	2.6	###
2003-Oct-23 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-Oct-22 Wed	0.024	0.026	0.024	0.026			###	###	###
2003-Oct-21 Tue	0.027	0.027	0.024	0.024	4,126,056	###	###	###	###
2003-Oct-20 Mon	0.029	0.029	0.027	0.027	580,544	16,255	3.2	3.2	###
2003-Oct-17 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2003-Oct-16 Thu	###	###	0.028	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.028	###	0.028	0.028	1,367,272	19,141	###	###	###
2003-Oct-14 Tue	###	###	0.027	0.028			4.4	4.4	###
2003-Oct-13 Mon	###	###	0.024	###	7,057,725	###	66.3	66.3	0.0
2003-Oct-10 Fri	0.025	###	0.025	###			99.1	99.1	0.0
2003-Oct-09 Thu	###	0.023	###	0.023	10,620,958	122,141	###	###	###
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			94.0	94.0	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			5.3	5.3	0.0
2003-Sep-30 Tue	###	###	###	###			6.0	6.0	0.0
2003-Sep-29 Mon	###	###	###	###			98.7	98.7	0.0
2003-Sep-26 Fri	###	###	###	###			94.4	94.4	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	1,870,144	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	4,071,456	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	490,020	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			3.3	3.3	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			3.9	3.9	0.0
2003-Sep-01 Mon	###	###	###	###	2,215,350	0	96.4	96.4	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	887,422	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			94.8	94.8	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	1,286,680	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			1.4	1.4	0.0
2003-Aug-08 Fri	###	###	###	###	6,026,189	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			2.4	2.4	0.0
2003-Aug-05 Tue	###	###	###	###	4,373,972	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	102,750	0	95.1	95.1	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			96.1	96.1	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			97.8	97.8	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	1,388,250	0	96.4	96.4	0.0
2003-Jun-27 Fri	###	###	###	###	792,750	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			97.3	97.3	0.0
2003-Jun-24 Tue	###	###	###	###	3,924,959	0	98.6	98.6	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	757,989	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			97.0	97.0	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	418,189	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			97.9	97.9	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	240,071	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			1.2	1.2	0.0
2003-May-22 Thu	###	###	###	###	388,271	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	72,855	0	1.4	1.4	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	689,271	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			97.7	97.7	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	355,750	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			1.2	1.2	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			0.1	0.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	902,158	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			2.2	2.2	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			3.4	3.4	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	254,677	0	1.7	1.7	0.0
2003-Feb-18 Tue	###	###	###	###	311,323	0	4.0	4.0	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	91,841	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	1,535,159	0	1.4	1.4	0.0
2003-Feb-11 Tue	###	###	###	###	15,370	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	22,978	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			4.6	4.6	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	93,478	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			99.8	99.8	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	199,489	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###	1,556,650	0	75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			0.8	0.8	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	638,489	0	96.0	96.0	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	10,478	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			0.2	0.2	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	992,378	0	0.7	0.7	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			1.1	1.1	0.0
2002-Nov-08 Fri	###	###	###	###	263,158	0	5.5	5.5	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	143,142	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-08 Tue	0.023	0.023	0.023	0.023	0				###
2002-Oct-07 Mon	0.023	0.023	0.023	0.023	0				###
2002-Oct-04 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-03 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-02 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-01 Tue	0.023	0.023	0.023	0.023			###	###	###
2002-Sep-30 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-27 Fri	0.022	0.022	0.022	0.022	0				###
2002-Sep-26 Thu	0.022	0.022	0.022	0.022	0				###
2002-Sep-25 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-24 Tue	0.022	0.022	0.022	0.022	0				###
2002-Sep-23 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2002-Sep-19 Thu	0.022	0.022	0.022	0.022			79.1	79.1	###
2002-Sep-18 Wed	0.022	0.022	0.022	0.022			74.9	74.9	###
2002-Sep-17 Tue	0.022	0.022	0.022	0.022	0				###
2002-Sep-16 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-13 Fri	0.022	0.022	0.022	0.022	0				###
2002-Sep-12 Thu	0.022	0.022	0.022	0.022			76.3	76.3	###
2002-Sep-11 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-10 Tue	0.022	0.022	0.022	0.022			77.4	77.4	###
2002-Sep-09 Mon	0.024	0.024	0.024	0.024	0				###
2002-Sep-06 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Sep-05 Thu	0.025	0.025	0.025	0.025	0				###
2002-Sep-04 Wed	0.025	0.025	0.025	0.025			77.3	77.3	###
2002-Sep-03 Tue	0.026	0.026	0.026	0.026	0				###
2002-Sep-02 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-30 Fri	0.027	0.027	0.025	0.025			2.4	2.4	###
2002-Aug-29 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Aug-28 Wed	0.026	0.027	0.026	0.027	82,770	###	###	###	###
2002-Aug-27 Tue	0.026	0.028	0.025	0.026			72.5	72.5	###
2002-Aug-26 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-23 Fri	###	0.025	###	0.025			99.5	99.5	###
2002-Aug-22 Thu	0.023	0.023	0.023	0.023	0				###
2002-Aug-21 Wed	###	0.023	###	0.023			###	###	###
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-15 Thu	0.023	0.024	0.023	0.023			###	###	###
2002-Aug-14 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Aug-13 Tue	###	0.022	###	0.022			98.1	98.1	###
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.021	0.021	0.021	0.021			67.8	67.8	###
2002-Aug-07 Wed	0.021	0.021	###	###			3.8	3.8	0.0
2002-Aug-06 Tue	0.024	0.024	0.024	0.024	0				###
2002-Aug-05 Mon	0.024	0.024	0.024	0.024	0				###
2002-Aug-02 Fri	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-01 Thu	0.024	0.024	0.024	0.024			75.0	75.0	###
2002-Jul-31 Wed	0.023	0.027	0.023	0.024			###	###	###
2002-Jul-30 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jul-29 Mon	0.021	0.023	0.021	0.023			97.8	97.8	###
2002-Jul-26 Fri	0.021	0.021	0.021	0.021	0				###
2002-Jul-25 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Jul-24 Wed	0.021	0.021	0.021	0.021			84.4	84.4	###
2002-Jul-23 Tue	0.025	0.025	0.025	0.025	0				###
2002-Jul-22 Mon	0.025	0.025	0.025	0.025			66.0	66.0	###
2002-Jul-19 Fri	0.025	0.027	0.025	0.027			###	###	###
2002-Jul-18 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Jul-17 Wed	0.026	0.026	0.026	0.026	0				###
2002-Jul-16 Tue	0.026	0.026	0.026	0.026	0				###
2002-Jul-15 Mon	0.026	0.026	0.026	0.026	0				###
2002-Jul-12 Fri	0.026	0.026	0.026	0.026	0				###
2002-Jul-11 Thu	0.026	0.026	0.026	0.026	0				###
2002-Jul-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Jul-09 Tue	0.028	0.028	0.026	0.026			2.2	2.2	###
2002-Jul-08 Mon	0.028	0.028	0.028	0.028			73.1	73.1	###
2002-Jul-05 Fri	0.029	0.029	0.029	0.029			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	0.028	###	1,223,289	17,126	63.2	63.2	0.0
2002-Jun-27 Thu	0.029	###	0.028	0.028			###	###	###
2002-Jun-26 Wed	0.025	0.028	0.025	0.028	258,025	###	99.0	99.0	###
2002-Jun-25 Tue	0.023	0.025	0.023	0.025			98.1	98.1	###
2002-Jun-24 Mon	0.025	0.025	0.024	0.025			76.8	76.8	###
2002-Jun-21 Fri	0.027	0.027	0.025	0.025	151,059	3,927	3.4	3.4	###
2002-Jun-20 Thu	0.027	0.027	0.027	0.027	347,821	###	73.2	73.2	###
2002-Jun-19 Wed	0.027	0.027	0.027	0.027			78.0	78.0	###
2002-Jun-18 Tue	0.028	0.028	0.026	0.027			11.6	11.6	###
2002-Jun-17 Mon	0.029	0.029	0.028	0.028			14.1	14.1	###
2002-Jun-14 Fri	###	###	0.028	0.028			###	###	###
2002-Jun-13 Thu	0.028	###	0.028	###	23,886	###	95.9	95.9	0.0
2002-Jun-12 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2002-Jun-11 Tue	0.028	0.029	0.028	0.028			###	###	###
2002-Jun-07 Fri	0.028	###	0.028	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	660,283	0	13.3	13.3	0.0
2002-May-30 Thu	###	###	###	###	97,722	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			12.2	12.2	0.0
2002-May-28 Tue	###	###	###	###	388,452	0	88.1	88.1	0.0
2002-May-27 Mon	###	###	###	###	184,579	0	12.9	12.9	0.0
2002-May-24 Fri	###	###	###	###	33,450	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			2.3	2.3	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	0.042	0.042	###	###			###	###	0.0
2002-May-20 Mon	0.045	0.047	0.044	0.046	1,325,877	60,327	###	###	###
2002-May-17 Fri	0.046	0.046	0.042	0.042	80,483	3,541	1.8	1.8	###
2002-May-16 Thu	0.044	0.046	0.043	0.045			85.2	85.2	###
2002-May-15 Wed	0.044	0.044	0.044	0.044			70.0	70.0	###
2002-May-14 Tue	0.045	0.046	0.044	0.044	954,086	###	14.9	14.9	###
2002-May-13 Mon	0.044	0.045	0.043	0.045			###	###	###
2002-May-10 Fri	0.042	0.043	0.042	0.043			88.3	88.3	###
2002-May-09 Thu	0.041	0.041	0.041	0.041			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.042	0.043	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.041	0.041	0.041	0.041			76.8	76.8	0.0
2002-Apr-29 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-26 Fri	0.041	0.041	0.041	0.041	0				0.0
2002-Apr-24 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-23 Tue	0.042	0.043	0.041	0.041			###	###	0.0
2002-Apr-22 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2002-Apr-19 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2002-Apr-18 Thu	0.042	0.043	0.042	0.043			###	###	###
2002-Apr-17 Wed	0.044	0.044	0.044	0.044			###	###	###
2002-Apr-16 Tue	0.044	0.044	0.042	0.042			###	###	###
2002-Apr-15 Mon	0.044	0.044	0.044	0.044			71.2	71.2	###
2002-Apr-12 Fri	0.041	0.045	0.041	0.043			###	###	###
2002-Apr-11 Thu	0.041	0.045	0.041	0.043			###	###	###
2002-Apr-10 Wed	###	0.041	###	0.041	111,847	###	88.9	88.9	0.0
2002-Apr-09 Tue	0.043	0.043	0.043	0.043	0				###
2002-Apr-08 Mon	0.045	0.045	0.043	0.043	228,053	###	9.3	9.3	###
2002-Apr-05 Fri	0.044	0.046	0.043	0.045			###	###	###
2002-Apr-04 Thu	0.042	0.043	0.042	0.043			###	###	###
2002-Apr-03 Wed	0.043	0.044	0.042	0.043			###	###	###
2002-Apr-02 Tue	0.043	0.043	0.043	0.043			###	###	###
2002-Mar-28 Thu	0.043	0.045	0.043	0.045	569,226	25,045	92.8	92.8	###
2002-Mar-27 Wed	0.041	0.044	###	0.044			96.5	96.5	###
2002-Mar-26 Tue	###	0.041	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.042	0.042	###	###			7.0	7.0	0.0
2002-Mar-22 Fri	0.041	0.042	0.041	0.042			84.3	84.3	###
2002-Mar-21 Thu	0.041	0.041	###	0.041	696,380	14,275	###	###	0.0
2002-Mar-20 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2002-Mar-19 Tue	###	0.041	###	0.041			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	256,853	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###	116,646	0	93.7	93.7	0.0
2002-Mar-14 Thu	###	###	###	###			14.2	14.2	0.0
2002-Mar-13 Wed	0.041	0.041	###	###			14.7	14.7	0.0
2002-Mar-12 Tue	0.042	0.044	0.041	0.041	683,285	###	###	###	0.0
2002-Mar-11 Mon	0.044	0.044	0.042	0.042			6.5	6.5	###
2002-Mar-08 Fri	0.045	0.045	0.044	0.044			###	###	###
2002-Mar-07 Thu	0.045	0.046	0.044	0.045			69.5	69.5	###
2002-Mar-06 Wed	0.045	0.045	0.045	0.045			69.8	69.8	###
2002-Mar-05 Tue	0.044	0.045	0.044	0.045	123,870	###	88.0	88.0	###
2002-Mar-04 Mon	0.044	0.045	0.044	0.044	520,083	23,143	###	###	###
2002-Mar-01 Fri	0.044	0.045	0.042	0.042			###	###	###
2002-Feb-28 Thu	0.045	0.045	0.044	0.044			18.4	18.4	###
2002-Feb-27 Wed	0.047	0.047	0.045	0.046	588,327	###	###	###	###
2002-Feb-26 Tue	0.046	0.048	0.045	0.046			###	###	###
2002-Feb-25 Mon	0.044	0.046	0.044	0.046	2,165,751	97,458	###	###	###
2002-Feb-22 Fri	0.042	0.045	0.042	0.044			93.9	93.9	###