 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Mar-19 06:55:36 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PDN) PALADIN ENERGY LTD Daily Prices Page 16...
|
 TOC Company Info for PDN Limits  |
Company Details for (PDN) PALADIN ENERGY LTD
| Listing Code
| PDN
|
| Listing Name
| PALADIN ENERGY LTD
|
| GICS Sector
| Energy
|
| ISIN Name
| PALADIN ENERGY LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PDN8 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025
PDN is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 470
| 0.0 |
| MAX
| ###
| 255,848,656
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PDN Bottom |
End of day Prices (full format),
600 Days for (PDN) PALADIN ENERGY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1997-Feb-03 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
| 1997-Jan-31 Fri
| 0.251
| 0.251
| 0.24
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
| 1997-Jan-30 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
| 1997-Jan-29 Wed
| 0.253
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-28 Tue
| 0.257
| 0.275
| 0.25
| 0.26
| 2,796,650
| 734,120
| 82.7
| 82.7
| 0.0 |
| 1997-Jan-24 Fri
| ###
| 0.255
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-23 Thu
| ###
| 0.22
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 1997-Jan-17 Fri
| 0.185
| ###
| ###
| 0.2
| 991,250
| 0
| 96.4
| 96.4
| 0.0 |
| 1997-Jan-16 Thu
| ###
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 1997-Jan-15 Wed
| 0.147
| 0.175
| 0.147
| 0.175
|
|
| 99.3
| 99.3
| 0.0 |
| 1997-Jan-14 Tue
| ###
| ###
| 0.145
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1997-Jan-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 1997-Jan-06 Mon
| 0.126
| ###
| 0.125
| ###
| 1,434,750
| 89,671
| ###
| ###
| 0.0 |
| 1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 366,650
| 0
| 99.3
| 99.3
| 0.0 |
| 1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 1996-Dec-30 Mon
| 0.128
| 0.128
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 1996-Dec-23 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.5
| 19.5
| ### |
| 1996-Dec-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 1996-Dec-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 1996-Dec-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 1996-Dec-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 1996-Dec-11 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-10 Tue
| ###
| ###
| 0.085
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 257,985
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 18:55:36 thru 2026-03-19 18:55:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
