Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 03:34:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-21 Thu 5.5 5.59 5.42 5.59 8,833,245 ### ### ### ###
2008-Feb-20 Wed ### ### ### 5.7 18.4 18.4 0.4
2008-Feb-19 Tue ### 6 5.86 ### 70.7 70.7 0.0
2008-Feb-18 Mon 6 6 5.81 5.81 ### ### ###
2008-Feb-15 Fri 5.78 6 5.7 ### 3,088,850 18,069,772 86.2 86.2 0.0
2008-Feb-14 Thu 5.73 ### ### ### 93.0 93.0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 4.84 ### 4.75 5 3,764,276 8,940,155 89.2 89.2 0.4
2008-Feb-11 Mon 4.73 4.8 ### 4.71 ### ### ###
2008-Feb-08 Fri 4.76 ### 4.71 ### ### ### 0.0
2008-Feb-07 Thu ### ### 4.8 ### 39.4 39.4 0.0
2008-Feb-06 Wed ### ### 4.7 4.8 27.0 27.0 0.3
2008-Feb-05 Tue ### 5.26 ### ### 3,578,950 ### 79.5 79.5 0.0
2008-Feb-04 Mon ### 5.26 5 ### 82.4 82.4 0.0
2008-Feb-01 Fri ### 4.78 4.57 4.73 64.4 64.4 0.3
2008-Jan-31 Thu ### 4.43 4.22 4.43 ### ### ###
2008-Jan-30 Wed 4.79 4.8 4.52 4.52 4,780,281 ### ### ### 0.3
2008-Jan-29 Tue ### ### 4.79 4.83 ### ### 0.3
2008-Jan-25 Fri ### ### 5 ### 3,742,646 ### 48.2 48.2 0.0
2008-Jan-24 Thu 4.89 ### 4.75 ### 65.6 65.6 0.0
2008-Jan-23 Wed 4.5 ### ### ### 72.1 72.1 0.0
2008-Jan-22 Tue 4.45 4.45 3.8 ### 24.1 24.1 0.0
2008-Jan-21 Mon 5.27 ### ### ### ### ### 0.0
2008-Jan-18 Fri 5.41 5.5 5.28 ### ### ### 0.0
2008-Jan-17 Thu 6 6 5.84 5.84 3,774,957 22,347,745 19.2 19.2 0.4
2008-Jan-16 Wed ### ### ### ### 4,743,054 0 ### ### 0.0
2008-Jan-15 Tue 6.28 6.4 ### ### 9,207,171 29,462,947 ### ### 0.0
2008-Jan-14 Mon ### ### 5.87 ### ### ### 0.0
2008-Jan-11 Fri 6.43 6.43 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 6.44 ### ### 0.5
2008-Jan-09 Wed ### 6.72 6.51 6.59 2,291,689 15,159,522 36.0 36.0 ###
2008-Jan-08 Tue 6.8 6.88 6.71 6.76 38.7 38.7 0.5
2008-Jan-07 Mon 6.76 6.81 ### 6.75 44.8 44.8 0.5
2008-Jan-04 Fri ### ### 6.88 ### ### ### 0.0
2008-Jan-03 Thu ### 6.88 ### 6.85 1,909,145 6,567,458 ### ### ###
2008-Jan-02 Wed 6.74 6.79 ### 6.7 812,473 2,758,345 ### ### 0.5
2007-Dec-31 Mon 6.59 6.79 6.58 6.79 657,179 4,393,241 ### ### 0.5
2007-Dec-28 Fri 6.45 6.75 ### ### 1,405,674 4,744,149 90.3 90.3 0.0
2007-Dec-27 Thu 6.45 6.55 ### 6.51 ### ### ###
2007-Dec-24 Mon ### 6.44 ### 6.44 838,658 2,700,478 78.9 78.9 0.5
2007-Dec-21 Fri ### ### ### ### 2,055,552 0 17.5 17.5 0.0
2007-Dec-20 Thu ### 6.21 ### ### 74.4 74.4 0.0
2007-Dec-19 Wed ### ### ### ### 3,242,157 0 9.3 9.3 0.0
2007-Dec-18 Tue ### ### 5.72 ### 80.3 80.3 0.0
2007-Dec-17 Mon 6.55 6.59 ### ### 15.6 15.6 0.0
2007-Dec-14 Fri ### ### ### ### 1,961,521 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 17.9 17.9 0.0
2007-Dec-12 Wed ### 7.2 ### ### 73.5 73.5 0.0
2007-Dec-11 Tue ### ### ### 7.26 1,839,682 0 ### ### 0.5
2007-Dec-10 Mon ### ### ### 7.24 ### ### 0.5
2007-Dec-07 Fri 7.45 7.46 7.29 ### 2,298,185 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 2,383,984 0 73.6 73.6 0.0
2007-Dec-05 Wed 6.74 6.81 ### 6.75 2,520,050 8,580,770 ### ### 0.5
2007-Dec-04 Tue 6.55 ### 6.54 6.84 ### ### 0.5
2007-Dec-03 Mon ### 6.85 6.57 ### 77.5 77.5 0.0
2007-Nov-30 Fri 6.82 6.82 6.7 6.8 30.2 30.2 0.5
2007-Nov-29 Thu 6.79 6.84 6.73 6.77 2,813,482 19,089,475 39.7 39.7 ###
2007-Nov-28 Wed 6.5 6.57 6.45 6.51 3,622,971 23,585,541 76.4 76.4 ###
2007-Nov-27 Tue 6.5 6.82 6.46 6.8 ### ### 0.5
2007-Nov-26 Mon ### ### 6.77 ### ### ### 0.0
2007-Nov-23 Fri ### ### 6.4 6.44 ### ### 0.5
2007-Nov-22 Thu 6.55 6.76 6.5 ### 2,460,354 16,312,147 80.3 80.3 0.0
2007-Nov-21 Wed 7 ### 6.71 6.75 2,924,057 ### 14.9 14.9 0.5
2007-Nov-20 Tue 7 ### 6.81 ### 78.8 78.8 0.0
2007-Nov-19 Mon ### 7.46 7.24 7.46 79.6 79.6 0.5
2007-Nov-16 Fri 7.4 7.4 ### ### ### ### 0.0
2007-Nov-15 Thu ### 7.88 ### ### 3,436,055 13,538,056 27.6 27.6 0.0
2007-Nov-14 Wed ### ### 7.79 7.89 11.6 11.6 ###
2007-Nov-13 Tue ### ### 7.79 ### 2,910,959 11,338,185 68.6 68.6 0.0
2007-Nov-12 Mon 8.41 8.47 8.28 8.28 35.1 35.1 ###
2007-Nov-09 Fri ### 8.78 8.5 8.78 5,107,971 ### 81.0 81.0 0.6
2007-Nov-08 Thu 8.55 ### 8.4 8.4 5,714,354 24,000,286 25.6 25.6 ###
2007-Nov-07 Wed 8.82 ### 8.81 ### 5,855,247 ### ### ### 0.0
2007-Nov-06 Tue 8.46 ### ### ### 81.0 81.0 0.0
2007-Nov-05 Mon 8.5 8.55 ### 8.46 2,886,778 12,340,975 52.6 52.6 0.6
2007-Nov-02 Fri 8.4 ### ### 8.55 75.9 75.9 ###
2007-Nov-01 Thu 8.52 ### 8.52 ### 8,275,648 ### ### ### 0.0
2007-Oct-31 Wed ### ### 7.84 ### 6,397,142 ### 85.6 85.6 0.0
2007-Oct-30 Tue 8 ### 7.57 7.73 12.4 12.4 0.6
2007-Oct-29 Mon ### ### 7.86 7.88 27.5 27.5 0.6
2007-Oct-26 Fri 7.55 7.86 7.54 7.84 89.9 89.9 0.6
2007-Oct-25 Thu 7.79 7.83 7.51 ### 3,658,458 28,060,372 ### ### 0.0
2007-Oct-24 Wed 7.72 ### ### ### 36.2 36.2 0.0
2007-Oct-23 Tue 7.26 ### 7.26 ### 1,243,822 4,515,073 ### ### 0.0
2007-Oct-22 Mon ### ### ### 7.22 ### ### 0.5
2007-Oct-19 Fri ### ### ### 7.55 29.8 29.8 ###
2007-Oct-18 Thu 7.59 ### 7.54 7.59 2,674,142 ### ### ### 0.5
2007-Oct-17 Wed 7.48 7.72 7.42 7.46 ### ### 0.5
2007-Oct-16 Tue 7.5 7.53 ### ### ### ### 0.0
2007-Oct-15 Mon ### 7.42 ### ### 93.4 93.4 0.0
2007-Oct-12 Fri 6.84 6.87 6.72 6.77 1,614,228 10,968,679 25.9 25.9 ###
2007-Oct-11 Thu ### ### ### ### 1,989,928 0 18.8 18.8 0.0
2007-Oct-10 Wed ### ### 6.86 ### 75.9 75.9 0.0
2007-Oct-09 Tue 6.7 6.76 ### 6.71 4,170,983 14,097,922 66.6 66.6 ###
2007-Oct-08 Mon ### ### 6.76 6.84 ### ### 0.5
2007-Oct-05 Fri 6.85 ### 6.79 6.82 ### ### 0.5
2007-Oct-04 Thu ### ### 6.77 6.8 4,517,720 15,292,482 12.3 12.3 0.5
2007-Oct-03 Wed 7.28 ### 7.2 ### 3,223,571 11,604,855 71.2 71.2 0.0
2007-Oct-02 Tue 7.4 7.5 7.25 ### ### ### 0.0
2007-Oct-01 Mon 7.71 7.71 7.46 7.57 18.6 18.6 ###
2007-Sep-28 Fri ### 7.88 7.58 7.74 ### ### 0.6
2007-Sep-27 Thu 7.48 ### 7.48 7.58 4,460,548 16,682,449 74.2 74.2 ###
2007-Sep-26 Wed 7.2 7.27 ### ### ### ### 0.0
2007-Sep-25 Tue ### 7.27 ### ### 4,033,642 14,662,288 28.1 28.1 0.0
2007-Sep-24 Mon ### ### ### ### 2,080,722 0 87.3 87.3 0.0
2007-Sep-21 Fri 7.2 7.24 ### ### 13.8 13.8 0.0
2007-Sep-20 Thu ### ### ### 7.26 5,848,527 0 ### ### 0.5
2007-Sep-19 Wed 7.24 7.28 ### 7.26 4,316,651 ### 69.2 69.2 0.5
2007-Sep-18 Tue 6.88 ### 6.76 6.86 6,640,225 ### ### ### 0.5
2007-Sep-17 Mon 6.4 6.75 ### 6.7 5,026,549 ### ### ### 0.5
2007-Sep-14 Fri ### ### 6.21 6.27 4,322,042 13,419,940 22.4 22.4 0.4
2007-Sep-13 Thu ### ### ### ### 3,173,321 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### 6 4,541,954 0 36.9 36.9 0.4
2007-Sep-11 Tue 5.87 5.87 5.78 5.81 ### ### ###
2007-Sep-10 Mon 5.83 ### 5.76 ### ### ### 0.0
2007-Sep-07 Fri 5.89 6 5.85 ### ### ### 0.0
2007-Sep-06 Thu ### ### 5.73 5.8 ### ### 0.4
2007-Sep-05 Wed ### ### ### ### 18.7 18.7 0.0
2007-Sep-04 Tue ### 6.23 ### ### ### ### 0.0
2007-Sep-03 Mon 6.24 ### ### ### 2,597,387 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 6.2 6.22 ### ### 2,081,186 6,472,488 32.8 32.8 0.0
2007-Aug-29 Wed ### 6.23 ### ### ### ### 0.0
2007-Aug-28 Tue 6.46 6.48 6.25 ### 2,638,951 16,796,923 18.7 18.7 0.0
2007-Aug-27 Mon ### 6.47 ### 6.46 3,083,622 ### ### ### ###
2007-Aug-24 Fri 6.26 6.26 ### ### ### ### 0.0
2007-Aug-23 Thu 6.55 ### ### 6.49 4,770,141 0 24.1 24.1 ###
2007-Aug-22 Wed ### 6.23 ### ### 74.9 74.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 5.8 ### 5.8 ### 84.7 84.7 0.0
2007-Aug-17 Fri ### 5.78 ### 5.5 27.4 27.4 0.4
2007-Aug-16 Thu ### 5.75 ### ### 9,608,574 27,624,650 78.7 78.7 0.0
2007-Aug-15 Wed 5.7 5.7 5.46 5.52 5,894,781 32,892,877 43.8 43.8 0.4
2007-Aug-14 Tue ### ### 5.85 ### 4,461,172 13,048,928 ### ### 0.0
2007-Aug-13 Mon ### 6.29 ### ### 3,724,451 ### 42.6 42.6 0.0
2007-Aug-10 Fri 6.24 ### ### ### ### ### 0.0
2007-Aug-09 Thu 6.46 6.77 6.45 6.5 5,284,650 ### 66.0 66.0 0.5
2007-Aug-08 Wed ### ### ### 6.23 ### ### 0.4
2007-Aug-07 Tue 6.21 6.24 5.84 ### ### ### 0.0
2007-Aug-06 Mon ### 6.21 5.83 ### ### ### 0.0
2007-Aug-03 Fri ### 6.77 6.44 6.5 ### ### 0.5
2007-Aug-02 Thu ### ### ### ### 8,063,776 0 17.1 17.1 0.0
2007-Aug-01 Wed ### ### ### 6.54 9.4 9.4 0.5
2007-Jul-31 Tue 7.48 7.48 ### ### ### ### 0.0
2007-Jul-30 Mon 7.47 7.74 7.28 7.43 ### ### ###
2007-Jul-27 Fri 7.51 ### 7.42 7.5 7,170,780 ### ### ### 0.5
2007-Jul-26 Thu ### ### 7.86 7.88 38.9 38.9 0.6
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 8.47 8.2 8.24 ### ### 0.6
2007-Jul-23 Mon 8.45 ### 8.42 8.55 ### ### ###
2007-Jul-20 Fri 8.43 ### ### 8.57 4,054,686 0 76.2 76.2 0.6
2007-Jul-19 Thu ### 8.47 ### 8.47 3,029,352 ### 79.6 79.6 ###
2007-Jul-18 Wed 8.2 8.29 ### 8.21 4,945,126 20,497,547 ### ### ###
2007-Jul-17 Tue 8.75 8.88 ### 8.52 ### ### 0.6
2007-Jul-16 Mon 8.56 8.59 8.21 8.28 13.6 13.6 ###
2007-Jul-13 Fri 8.74 8.79 8.54 8.56 5,584,050 ### ### ### ###
2007-Jul-12 Thu 8.2 ### ### ### 81.4 81.4 0.0
2007-Jul-11 Wed ### ### ### 7.82 ### ### 0.6
2007-Jul-10 Tue ### ### ### ### 20.4 20.4 0.0
2007-Jul-09 Mon 7.77 ### 7.4 ### 8,969,920 ### 91.6 91.6 0.0
2007-Jul-06 Fri 8 ### 7.75 7.78 4,768,222 ### ### ### 0.6
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 8.25 4,186,445 0 79.9 79.9 ###
2007-Jul-02 Mon 8.27 8.27 ### ### ### ### 0.0
2007-Jun-29 Fri 8.49 8.49 8.25 8.26 ### ### 0.6
2007-Jun-28 Thu 8.24 8.4 8.23 ### 4,869,327 40,488,454 71.6 71.6 0.0
2007-Jun-27 Wed ### 8.21 ### ### 7,354,154 ### ### ### 0.0
2007-Jun-26 Tue ### 8.7 8.5 8.55 32.4 32.4 ###
2007-Jun-25 Mon 8.85 ### 8.85 ### 2,399,151 10,616,243 76.1 76.1 0.0
2007-Jun-22 Fri 8.88 ### 8.87 ### ### ### 0.0
2007-Jun-21 Thu ### ### 8.85 ### 5,678,349 ### ### ### 0.0
2007-Jun-20 Wed ### 9.25 ### ### 6,585,449 ### ### ### 0.0
2007-Jun-19 Tue 8.5 8.85 8.48 8.81 5,326,185 ### ### ### ###
2007-Jun-18 Mon 8.4 8.5 ### 8.47 3,917,921 ### 75.0 75.0 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 8.26 ### ### ### 9,030,848 0 ### ### 0.0
2007-Jun-13 Wed 8.45 8.5 ### ### 9,543,973 40,561,885 8.7 8.7 0.0
2007-Jun-12 Tue ### ### 8.41 8.53 3,690,950 15,520,444 33.5 33.5 ###
2007-Jun-08 Fri 8.5 ### 8.42 8.5 66.0 66.0 0.6
2007-Jun-07 Thu 8.73 ### ### 8.8 3,733,883 0 ### ### 0.6
2007-Jun-06 Wed ### ### 8.89 ### 80.8 80.8 0.0
2007-Jun-05 Tue ### 9.23 ### ### 10,531,724 ### ### ### 0.0
2007-Jun-04 Mon 8.72 ### ### ### 4,250,676 0 85.0 85.0 0.0
2007-Jun-01 Fri 8.58 ### 8.42 ### 63.6 63.6 0.0
2007-May-31 Thu 8.73 8.82 ### 8.75 4,238,474 18,691,670 60.5 60.5 0.6
2007-May-30 Wed 8.75 8.86 ### ### 2,897,449 ### ### ### 0.0
2007-May-29 Tue 8.7 ### ### ### 4,022,820 0 ### ### 0.0
2007-May-28 Mon 9 ### 8.81 8.81 2,217,724 9,769,074 22.2 22.2 ###
2007-May-25 Fri ### ### 8.5 8.75 3,433,651 ### ### ### 0.6
2007-May-24 Thu 9 ### 8.71 8.86 ### ### 0.6
2007-May-23 Wed 9.25 ### ### ### ### ### 0.0
2007-May-22 Tue ### 9.57 ### 9.25 8,409,920 ### 85.6 85.6 ###
2007-May-21 Mon 8.71 ### ### 8.76 ### ### 0.6
2007-May-18 Fri 8.55 ### 8.43 8.45 29.0 29.0 ###
2007-May-17 Thu 8.85 8.86 ### 8.8 29.3 29.3 0.6
2007-May-16 Wed ### ### 8.57 ### ### ### 0.0
2007-May-15 Tue 8.82 8.82 8.51 ### 4,326,474 ### ### ### 0.0
2007-May-14 Mon ### 9.26 ### ### 69.2 69.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 9.46 9.51 ### ### ### ### 0.0
2007-May-09 Wed 9.5 9.55 ### 9.46 ### ### 0.7
2007-May-08 Tue ### ### 9.42 9.55 ### ### 0.7
2007-May-07 Mon ### 9.73 9.53 ### 2,625,254 ### 67.6 67.6 0.0
2007-May-04 Fri 9.46 9.53 ### 9.53 67.7 67.7 ###
2007-May-03 Thu 9.5 9.5 9.25 ### ### ### 0.0
2007-May-02 Wed 9.25 9.26 ### ### 26.5 26.5 0.0
2007-May-01 Tue ### ### 9.22 9.26 3,144,547 ### 13.8 13.8 ###
2007-Apr-30 Mon 9.85 ### 9.55 ### ### ### 0.0
2007-Apr-27 Fri 9.75 9.85 9.53 ### 30.7 30.7 0.0
2007-Apr-26 Thu ### ### 9.87 ### 4,316,127 21,300,086 69.8 69.8 0.0
2007-Apr-24 Tue 9.7 9.7 9.43 9.59 3,041,386 29,090,857 28.2 28.2 0.7
2007-Apr-23 Mon ### 9.72 ### 9.72 4,971,520 24,161,587 72.5 72.5 0.7
2007-Apr-20 Fri ### 9.53 ### 9.49 ### ### 0.7
2007-Apr-19 Thu 9.43 9.43 ### 9.2 23.0 23.0 0.7
2007-Apr-18 Wed 9.78 9.79 ### 9.51 5,460,186 ### ### ### ###
2007-Apr-17 Tue 10.25 10.29 9.71 9.83 6,458,671 ### ### ### 0.7
2007-Apr-16 Mon ### 10.4 ### 10.4 2,905,453 15,108,355 85.5 85.5 0.7
2007-Apr-13 Fri ### ### ### ### 2,547,676 0 ### ### 0.0
2007-Apr-12 Thu ### ### 9.81 ### ### ### 0.0
2007-Apr-11 Wed 10.28 ### 10.21 ### 6,287,621 ### 76.9 76.9 0.0
2007-Apr-10 Tue 10.5 10.8 10.5 10.7 3,164,543 33,702,382 ### ### 0.8
2007-Apr-05 Thu ### 10.2 ### 10.2 2,318,970 11,826,747 ### ### 0.7
2007-Apr-04 Wed ### ### 9.81 ### 2,897,155 14,210,545 62.8 62.8 0.0
2007-Apr-03 Tue 9.8 9.82 ### 9.8 ### ### 0.7
2007-Apr-02 Mon 9.83 9.83 9.43 9.54 ### ### ###
2007-Mar-30 Fri ### ### ### 9.73 ### ### ###
2007-Mar-29 Thu 9.58 9.71 9.51 ### ### ### 0.0
2007-Mar-28 Wed 9.52 9.75 9.45 9.52 3,658,029 35,117,078 71.1 71.1 ###
2007-Mar-27 Tue 9.45 ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 9.28 ### ### ### 0.0
2007-Mar-23 Fri 9.21 9.21 ### ### 2,644,447 12,177,678 32.1 32.1 0.0
2007-Mar-22 Thu 9.24 9.24 ### 9.21 ### ### 0.7
2007-Mar-21 Wed 9.2 9.21 ### ### 23.9 23.9 0.0
2007-Mar-20 Tue ### ### ### 9.2 3,061,022 0 22.8 22.8 0.7
2007-Mar-19 Mon ### 9.26 ### ### 3,653,923 ### 83.4 83.4 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 9 ### 8.86 ### ### ### 0.0
2007-Mar-14 Wed 8.5 ### 8.41 8.5 3,672,280 ### 73.7 73.7 0.6
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 8.83 8.51 8.81 ### ### ###
2007-Mar-09 Fri 8.8 8.89 ### ### ### ### 0.0
2007-Mar-08 Thu 8.88 ### 8.55 8.78 4,215,753 18,022,344 ### ### 0.6
2007-Mar-07 Wed 8.73 ### ### 8.85 7,263,924 0 73.5 73.5 0.6
2007-Mar-06 Tue ### 8.26 ### ### 8,613,470 ### ### ### 0.0
2007-Mar-05 Mon ### 8.41 7.45 7.54 ### ### 0.5
2007-Mar-02 Fri 8.86 ### 8.78 8.87 70.8 70.8 ###
2007-Mar-01 Thu 9 ### 8.85 ### ### ### 0.0
2007-Feb-28 Wed 8.51 9.5 8.5 ### ### ### 0.0
2007-Feb-27 Tue ### 10.25 ### ### 38.8 38.8 0.0
2007-Feb-26 Mon 10.2 ### ### ### 2,306,852 0 ### ### 0.0
2007-Feb-23 Fri 10.2 ### 10.2 10.44 1,982,326 ### 83.8 83.8 0.7
2007-Feb-22 Thu ### 10.59 ### ### 35.5 35.5 0.0
2007-Feb-21 Wed ### 10.75 10.23 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 2,175,676 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### 10.27 1,489,123 0 ### ### ###
2007-Feb-16 Fri ### ### 9.84 ### ### ### 0.0
2007-Feb-15 Thu ### 10.2 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 10.5 10.56 ### ### ### ### 0.0
2007-Feb-13 Tue 10.21 10.47 ### ### 3,117,943 ### 76.9 76.9 0.0
2007-Feb-12 Mon 9.75 ### 9.74 9.87 ### ### ###
2007-Feb-09 Fri ### 9.72 9.58 9.72 69.0 69.0 0.7
2007-Feb-08 Thu 9.45 ### ### 9.53 74.0 74.0 ###
2007-Feb-07 Wed 9.2 ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 1,446,170 0 ### ### 0.0
2007-Feb-05 Mon ### ### 8.8 8.87 31.6 31.6 ###
2007-Feb-02 Fri ### ### 8.81 ### 26.2 26.2 0.0
2007-Feb-01 Thu 8.85 ### 8.77 ### 2,854,779 ### 75.7 75.7 0.0
2007-Jan-31 Wed 8.73 8.82 8.59 ### 2,769,824 ### 35.8 35.8 0.0
2007-Jan-30 Tue ### 8.73 8.55 ### 1,598,146 13,807,981 ### ### 0.0
2007-Jan-29 Mon 8.8 8.8 8.52 8.7 31.5 31.5 ###
2007-Jan-25 Thu 8.86 ### 8.71 8.86 2,475,375 10,780,258 ### ### 0.6
2007-Jan-24 Wed 8.85 ### 8.8 ### 76.0 76.0 0.0
2007-Jan-23 Tue 8.2 8.74 ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 4,156,183 0 16.8 16.8 0.0
2007-Jan-18 Thu 8.75 8.83 8.55 8.59 ### ### ###
2007-Jan-17 Wed ### 8.78 8.55 ### 2,951,344 ### 69.9 69.9 0.0
2007-Jan-16 Tue ### ### ### ### 2,812,582 0 ### ### 0.0
2007-Jan-15 Mon 8.71 8.76 8.52 ### 22.0 22.0 0.0
2007-Jan-12 Fri 8.25 8.51 ### 8.51 2,396,558 10,197,354 86.8 86.8 0.6
2007-Jan-11 Thu ### ### ### ### 1,369,728 0 21.8 21.8 0.0
2007-Jan-10 Wed 8.22 8.23 ### 8 3,679,487 15,141,089 ### ### ###
2007-Jan-09 Tue 8.28 ### ### ### 72.7 72.7 0.0
2007-Jan-08 Mon ### ### ### ### 19.8 19.8 0.0
2007-Jan-05 Fri 8.23 8.45 ### ### 3,450,254 14,577,323 30.0 30.0 0.0
2007-Jan-04 Thu ### 8.45 ### ### ### ### 0.0
2007-Jan-03 Wed 8.78 8.86 8.49 ### 2,977,088 ### 27.1 27.1 0.0
2007-Jan-02 Tue 8.79 ### 8.73 8.73 1,680,977 ### 26.9 26.9 ###
2006-Dec-29 Fri ### ### ### ### 4,378,125 0 21.0 21.0 0.0
2006-Dec-28 Thu 8.44 ### ### ### 2,222,655 0 94.0 94.0 0.0
2006-Dec-27 Wed ### 8.29 ### 8.26 88.8 88.8 0.6
2006-Dec-22 Fri ### ### ### ### 1,356,245 0 65.1 65.1 0.0
2006-Dec-21 Thu ### ### 7.89 ### 3,201,849 ### ### ### 0.0
2006-Dec-20 Wed ### ### 7.8 ### 2,803,583 10,933,973 31.2 31.2 0.0
2006-Dec-19 Tue ### 7.77 7.51 7.72 2,447,374 ### ### ### ###
2006-Dec-18 Mon 7.41 7.76 7.4 7.7 5,706,620 43,256,179 ### ### 0.6
2006-Dec-15 Fri 7.27 ### ### 7.29 ### ### ###
2006-Dec-14 Thu ### ### ### 7.22 3,192,445 0 ### ### 0.5
2006-Dec-13 Wed 7 ### ### ### 72.7 72.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 15:34:39 thru 2026-03-19 15:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000