Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 02:13:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDO) PALADIO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PDO    Limits Next Section


Company Details for (PDO) PALADIO GROUP LIMITED

Listing Code PDO
Listing Name PALADIO GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PALADIO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDO6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PDO .. Friday 19th June 2009

PDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 85 1.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

75 Days for (PDO) PALADIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0001
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Jun-17 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Jun-16 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Jun-15 Mon 0.56 0.575 0.55 0.57 913,688 513,949 ### ### ###
2009-Jun-12 Fri 0.54 0.555 0.54 0.55 259,987 142,342 76.0 76.0 ###
2009-Jun-11 Thu 0.54 0.57 0.54 0.54 228,851 ### ### ### 0.0
2009-Jun-10 Wed 0.57 0.57 0.54 0.55 625,626 347,222 ### ### ###
2009-Jun-09 Tue 0.57 0.59 0.55 ### 696,727 ### 35.5 35.5 0.0
2009-Jun-05 Fri 0.575 0.575 ### 0.57 838,475 ### ### ### ###
2009-Jun-04 Thu 0.58 0.58 0.56 0.57 264,777 150,922 ### ### ###
2009-Jun-03 Wed 0.58 0.58 0.56 0.58 61.7 61.7 ###
2009-Jun-02 Tue 0.59 ### 0.575 0.58 ### ### ###
2009-Jun-01 Mon ### 0.59 0.5 0.58 96.8 96.8 ###
2009-May-29 Fri ### 0.51 0.48 0.5 702,340 347,658 ### ### 0.0
2009-May-28 Thu 0.46 0.5 0.46 0.475 360,189 ### ### ### ###
2009-May-27 Wed ### 0.47 ### 0.45 ### ### 0.0
2009-May-26 Tue 0.43 0.43 0.43 0.43 70.3 70.3 ###
2009-May-25 Mon 0.41 ### 0.4 ### 78.6 78.6 0.0
2009-May-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-21 Thu ### 0.4 0.385 0.4 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.385 ### ### ### 0.0
2009-May-18 Mon ### 0.4 ### 0.4 93.6 93.6 0.0
2009-May-15 Fri ### ### 0.375 ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-12 Tue ### ### 0.385 0.4 179,285 ### ### ### 0.0
2009-May-11 Mon 0.45 0.45 0.42 0.42 ### ### ###
2009-May-08 Fri 0.44 0.45 0.44 0.45 113,820 50,649 ### ### 0.0
2009-May-07 Thu 0.4 0.44 0.4 0.44 171,380 71,979 ### ### ###
2009-May-06 Wed 0.355 0.4 0.355 0.4 435,651 164,458 ### ### 0.0
2009-May-05 Tue ### ### ### ### 81.2 81.2 0.0
2009-May-04 Mon ### 0.355 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 85 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 215,225 0 ### ### 0.0
2009-Apr-29 Wed 0.355 0.355 ### ### 10.5 10.5 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.325 0.325 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.275 ### 0.27 ### 371,728 50,183 96.5 96.5 0.0
2009-Apr-21 Tue ### 0.27 0.26 0.27 ### ### ###
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 39,450 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.23 0.25 0.23 0.23 69.5 69.5 ###
2009-Apr-16 Thu 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2009-Apr-15 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Apr-14 Tue ### ### ### 0.21 129,655 0 78.1 78.1 ###
2009-Apr-09 Thu 0.2 0.2 0.185 0.185 ### ### ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 578 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Apr-03 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Apr-02 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 11.3 11.3 0.0
2009-Mar-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 27,756 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 34,389 6,877 60.1 60.1 0.0
2009-Mar-12 Thu ### 0.2 ### 0.2 98.4 98.4 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-06 Fri ### ### 0.145 ### 64,827 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 22,750 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:13:28 thru 2024-05-04 02:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000